残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04104531+ 1.6%2107.7Ethereum
YOCHAT-DOGE
D0.00000087+ 3.6%746.4YoChat Token
ZEC0.00046792+ 1.1%526.2Zcash
LTC0.00107859+ 1.2%183.1Litecoin
DASH0.00040359- 0.3%164.1DASH
ETC0.00026760- 0.8%128.9EthereumClassic
SHIB-USDTb
T0.00002072+ 10.4%32.7SHIBA INU
DOGE-BTC
0.00000189+ 4.5%24.9Dogecoin
WSHIB-SHIB
1.32473429- 4.6%6.3Wrapped Shiba
FLOKIb-USDTb
T0.00016956+ 11.9%3.6FLOKI BEP20
BTC-USDTt
T65542.81+ 0.6%3.4Bitcoin
TRX-BTC
0.00000236 0%2.1Tron Token
BTC-USDTb
T65667.20+ 1%2.1Bitcoin
BTC-RUR
R5817892.70+ 2.6%1.8Bitcoin
ETH-BTC
0.04097369+ 1.1%1.7Ethereum
BTCT65051.44- 0.4%1.6Bitcoin
TONb-BTC
0.00009129+ 3%1.5TON BEP20
XRP-BTC
0.00000897- 1.2%1.5Ripple
BTC-USDT
T65623.67+ 1.1%1.2Bitcoin
DOGE-ETH
E0.00004613+ 3.6%1.1Dogecoin
BNB-BTC
0.00924628+ 0.3%1BNB BSC
USDT-RUR
R88.76+ 1.5%0.9USDT ERC20
ETH-USDT
T2684.5832596+ 1.8%0.7Ethereum
NOT-BTC
0.00000015+ 15.4%0.7Notcoin
DOGE-USDT
T0.12401321+ 5.3%0.7Dogecoin
USDT-RUBLIX
158021.50537- 0.5%0.6USDT ERC20
BONUS-DOGE
D0.00331572- 1.2%0.6BONUS
BCHABC0.00010026 0%0.5BitcoinCashABC
BTCR5788618.39+ 2.7%0.4Bitcoin
USDTe-USDTb
T0.99801111- 0.2%0.4USDT ERC20
TON-BTC
0.00009154+ 3.4%0.4TON Coin
ETH-USDC
2704.4022303+ 2.2%0.3Ethereum
DOGE-WRUB
7.08430420+ 3.8%0.3Dogecoin
SHIBT0.00002026+ 7%0.3SHIBA INU
ETHR237986.44+ 2.9%0.3Ethereum
BIG-BTC
0.04184563- 0.1%0.2BIG
NOT0.00000015+ 15.4%0.2Notcoin
USDT$1.03+ 0.4%0.2USDT ERC20
WBNB-BTC
0.00927129+ 0.8%0.2WBNB BEP20
ETH-RUR
R237762.33+ 3.1%0.2Ethereum
  • DAIerc20 / RUR
  • Last: 98.03047617
  • 24High: 98.03047617
  • 24Low: 94.18213747
  • 24V: 8.1 DAI(e)
購入
98.03047617
残高: 0.00000000 RUR
数:
DAI(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DAI(e) RUR
98.03047617 35.56731899 3486.68121667
98.26268741 0.14416526 14.16606587
98.99862447 0.00206064 0.20400052
99.99108570 0.00204019 0.20400081
100.99349635 0.00201994 0.20400080
102.00595615 0.00199989 0.20400069
103.02856587 0.00201277 0.20737280
104.06142725 0.00199279 0.20737257
105.10464307 0.00197301 0.20737251
106.15831712 0.00195342 0.20737177
107.22255426 0.00196503 0.21069553
108.29746037 0.00194553 0.21069595
109.38314242 0.00194158 0.21237612
110.47970844 0.00192231 0.21237624
111.58726752 0.00190323 0.21237623
112.70592989 0.00191454 0.21578001
113.83580684 0.00189553 0.21577918
114.97701082 0.00023319 0.02681148
116.12965536 0.00184338 0.21407108
117.29385517 0.00182508 0.21407066
118.46972607 0.00180697 0.21407124
119.65738509 0.00178903 0.21407065
120.85695038 0.00178541 0.21577920
122.06854133 0.00176770 0.21578056
123.29227846 0.00175015 0.21577998
124.52828357 0.00174661 0.21750234
125.77667962 0.00172927 0.21750183
127.03759085 0.00169855 0.21577969
128.31114270 0.00168169 0.21577956
129.59746192 0.00165181 0.21407038
130.89667648 0.00163542 0.21407104
132.20891567 0.00161919 0.21407135
133.53431006 0.00160312 0.21407152
134.87299154 0.00158721 0.21407176
136.22509329 0.00157145 0.21407092
137.59074986 0.00155585 0.21407056
138.97009714 0.00155271 0.21578025
140.36327237 0.00153730 0.21578045
141.77041419 0.00153418 0.21750133
143.19166260 0.00153108 0.21923789
144.62715903 0.00151588 0.21923741
146.07704632 0.00150084 0.21923827
147.54146872 0.00147418 0.21750268
149.00000000 0.00300000 0.44700000
149.02057195 0.00147118 0.21923608
150.00000000 2.18619371 327.9290565
150.21279050 0.06018764 9.04095335
150.51450319 0.00139983 0.21069471
152.00000000 0.00355653 0.54059256
152.02341110 0.00144375 0.21948379
販売
79.01020094
数:
DAI(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DAI(e) RUR
79.01020094 0.00043238 0.03416243
79.01000000 0.00202506 0.15999999
58.66000761 0.01704734 0.99999709
58.66000760 1.02284000 59.99980217
57.50000000 0.12173913 6.99999997
53.01020094 0.03772858 1.99999960
53.00000001 0.14455277 7.66129681
53.00000000 0.09626414 5.10199942
52.00000000 0.00200926 0.10448152
51.00000000 0.00200000 0.10200000
50.00000000 10.00423999 500.2119995
49.00000000 0.00207331 0.10159219
48.00000000 0.00333333 0.15999984
47.00000000 0.01361702 0.63999994
46.00000000 0.00219565 0.10099990
35.20000000 0.05681818 1.99999993
25.00000000 0.00440000 0.11000000
20.99999999 1.00000000 20.99999999
10.99999999 1.00000000 10.99999999
10.00000001 0.19999999 1.99999990
10.00000000 0.01000000 0.10000000
9.55500044 2.00000000 19.11000088
7.28571430 0.02745098 0.19999999
5.99999999 4.00000000 23.99999996
3.99999999 4.00000000 15.99999996
2.10000002 0.95238094 1.99999999
2.10000001 0.95238094 1.99999998
1.99999999 4.00000000 7.99999996
1.00000002 1.99999996 1.99999999
0.99999999 5.00000005 4.99999999
0.66233767 1.50980390 0.99999999
0.10000020 9.99998000 0.99999999
0.10000000 20.0000000 2.00000000
0.09999999 50.0000050 4.99999999
0.01111111 9.90000099 0.10999999
0.01100501 90.86770479 0.99999999
0.01000002 99.9998000 0.99999999
0.01000000 200.000000 2.00000000
0.00999999 500.000500 4.99999999
0.00100000 2000.00000 2.00000000
0.00099999 5000.0500005 4.99999999
0.00010000 20000.0000 2.00000000
0.00009999 50005.00050005 4.99999999
0.00001000 199999.99999999 1.99999999
0.00000999 500500.5005005 4.99999999
0.00000100 2000000.00 2.00000000
0.00000099 5050505.05050505 4.99999999
0.00000010 20000000.0 2.00000000
0.00000009 55555555.55555556 5.00000000
0.00000001 311000000 3.11000000
取引の履歴
時間 価格
DAI(e) [C]
システムにログインしてください。
時間 価格 DAI(e)
21:57:05 買う 98.03047617 1.73986922
21:54:37 買う 98.03047617 0.55301194
21:54:10 買う 98.03047617 1.46723723
21:53:42 買う 98.03047617 0.97915819
21:53:38 買う 98.03047617 1.01632570
21:53:25 買う 98.03047617 0.09088504
21:53:02 買う 98.03047617 1.00000000
21:50:06 買う 98.03047617 0.45577491
21:49:54 買う 98.03047617 0.17490599
21:49:52 買う 98.03047617 0.59685665
21:49:52 買う 98.03047616 0.00000002
21:49:51 買う 98.03047616 0.01020088
21:49:51 買う 98.01601393 0.00000001
21:49:48 買う 98.01601393 0.00209790
21:47:24 買う 98.0000000 0.00328080
21:47:24 買う 97.04315628 0.00211894
21:47:24 買う 96.07995472 0.00214019
21:47:24 買う 95.12631342 0.00216164
21:47:24 買う 94.18213747 0.00134189
19:21:03 売る 82.73990379 0.00160182
16:12:04 買う 94.18213747 0.00085885
16:12:04 買う 93.24733295 0.00222280
16:12:04 買う 92.32180683 0.00224509
16:12:04 買う 91.40546701 0.00228570
16:12:04 買う 90.49822232 0.00227218
16:12:04 買う 89.59998249 0.00011843
16:12:03 買う 88.71065813 0.00020594
16:12:03 買う 87.83016076 0.00014242
16:12:03 買う 86.95840276 0.00009904
16:12:03 買う 86.09529738 0.00004070
16:12:03 買う 85.24075876 0.00002118
05:34:43 買う 85.24075876 0.00244938
05:34:43 買う 84.39470187 0.00247556
05:34:43 買う 83.55704251 0.00010952
05:33:03 買う 83.55704251 0.00239086
05:33:03 買う 82.72769734 0.00250545
05:33:03 買う 81.90658382 0.00012015
05:32:52 買う 81.90658382 0.00241042
05:32:52 買う 81.09362027 0.00006014
05:32:51 買う 81.09362027 0.00247556
05:32:49 売る 79.01020094 0.01044932
05:32:35 買う 86.09529738 0.00238596
05:32:35 買う 85.24075876 0.00245100
05:32:35 買う 84.39470187 0.00003161
05:32:32 売る 79.01020094 0.01443148
05:32:32 売る 79.01020096 0.00080960
05:32:32 売る 79.50354928 0.00253570
05:32:32 売る 80.30057237 0.00253057
05:32:32 売る 81.10558562 0.00250545
05:32:32 売る 81.91866912 0.00250038
チャット

Yanadia: Morning

Go3zz: Hallo HMSTR listing today

Yanadia: Go3zz, yep

Svetlanaven L0: denbok, you are [link] did you freeze your account.

ChadwinJamie L0: Will HMSTR be listed here

xbetting87 L0: HI

legrodu L1: hi yobit matic=pol ?

BoastKit: If someone is using - GRAVIEX exchange is closing. Go check your stuff. They allow to withdraw for next few weeks.

luxe123 L0: My account

BoastKit: Like you see guys - Yobit is still the KING ! So many exchanges closed, hacked, exit-scammed and Yobit is still here with us for all those years. And they never delist coins. Lets take a moment to appreciate it.

Yanadia: BoastKit, +1 ...

Yanadia: best Airdropa are from Yobit i miss that time i miss Yobit event :((

mandobro: BoastKit, +2)

mandobro: Yanadia, ,,best airdropa,, you nice Spanish TALK :)

mandobro: tompi, I have FUSD , and take it by little more from last big Airdrop continues not officially

Rdixit L0: Can I do crypto bussiness related chat here ?

BoastKit: Rdixit, Moderately - advertising external things and shilling is most times prohibited.

mandobro: I heard you can create your own coin here

BoastKit: mandobro, More like add you own ETH token. It's not cheap tho.

BoastKit: *your

Rdixit L0: BoastKit, no I don't advertise anything and not shilling I have some tricky knowledge for crypto buying and selling just need any other country person who buy crypto on his fiat currency on Google rate and in my currency thre are 5-6% margin on every selling this is not scaming or anything just getting profit because of country rules that's why I ask to modrator to chat this

BoastKit: Rdixit, Noneless involes risk and might get you banned here. It's your risk. Much depend of mod/admin mood.

BoastKit: Rdixit, You can share the details out of curiosity. As long as you don't require anyone to send you money - it's ok to chat.

BoastKit: Rdixit, Of course - you can't advertise other exchange...

khanaamir2: Hello Big Brothers, any suggestions to buy something for this week?

patopas9 L0: fkldsjfsd

Ballisticflam3 L1: has anyone use egold

Yanadia: morning all

patopas9 L0: hi

romzan L1: in history my USDTBEP20 3.9 accepted but not entry please cek thanx

okika: romzan, from where you sent?

romzan L1: everything good now

romzan L1: thanx

okika: HATATA, If you wrote a ticket, be patient. Once my FLOKI wd took almost 2 days, after it support responded that wd completed.

oneway88 L1: How dice sell?

BoastKit: oneway88, DICE/RUR

cobratoontje: oneway88, There is only one way...

cobratoontje: And that's the truth!

Olad06 L0: How long will my Usdt ton be in process?

Olad06 L0: Hello

mandobro: Olad06, Hallo

mandobro: ABY & hmstr

mandobro: Some tokens must be well known

YeuriAvilax7 L1: Yo recupero mi cuenta y dice que tiene 0.07btc pero son de dice me parece

BoastKit: YeuriAvilax7, First - it's ENGLISH ONLY channel. Second - Est BTC value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: YeuriAvilax7, Go to DICE/RUR for real price. This is most active market for DICE and at most time the "only" one.

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, are you sleep now

AlexeChe: YeuriAvilax7, and you

AlexeChe: Olad06, фку нщг руку