通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034010 | - 0.6% | 363.2 | Zcash |
LTC | 0.00121864 | + 0.8% | 178.8 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00027939 | - 1% | 122.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60732.04 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- CURVES / USD
- Last: 0.00050626
- 24High: 0.00050626
- 24Low: 0.00050626
- 24V: 0 CURVES
価格 | CURVES | USD |
---|
0.00051131 | 228.34467294 | 0.11675491 |
0.00051132 | 220.31862332 | 0.11265331 |
0.00051644 | 218.13097489 | 0.11265156 |
0.00052160 | 215.97684998 | 0.11265352 |
0.00052682 | 213.83804038 | 0.11265415 |
0.00053209 | 211.71928959 | 0.11265371 |
0.00053741 | 200.43925598 | 0.10771806 |
0.00054278 | 198.45785696 | 0.10771895 |
0.00054821 | 196.49266424 | 0.10771924 |
0.00055369 | 194.54756125 | 0.10771903 |
0.00055923 | 193.47455876 | 0.10819677 |
0.00056482 | 194.69363474 | 0.10996685 |
0.00057047 | 194.8491073 | 0.11115557 |
0.00057617 | 195.52220582 | 0.11265402 |
0.00058193 | 193.58388365 | 0.11265226 |
0.00058775 | 191.6689474 | 0.11265342 |
0.00059363 | 60.23614658 | 0.03575798 |
0.00059957 | 179.6588911 | 0.10771808 |
0.00060556 | 177.88323623 | 0.10771897 |
0.00061162 | 176.11814592 | 0.10771738 |
0.00061774 | 174.37588387 | 0.10771895 |
0.00062391 | 180.55915516 | 0.11265266 |
0.00063015 | 170.94148032 | 0.10771877 |
0.00063645 | 173.97203616 | 0.11072450 |
0.00064281 | 174.96444294 | 0.11246889 |
0.00064924 | 165.91541596 | 0.10771892 |
0.00065573 | 164.27353082 | 0.10771908 |
0.00066229 | 162.6457709 | 0.10771866 |
0.00066891 | 161.03478479 | 0.10771777 |
0.00067560 | 152.45707519 | 0.10299999 |
0.00068236 | 150.94671434 | 0.10299999 |
0.00068918 | 149.4529731 | 0.10300000 |
0.00069607 | 147.97362334 | 0.10299999 |
0.00070303 | 146.50868384 | 0.10300000 |
0.00071006 | 145.0581641 | 0.10300000 |
0.00071716 | 143.62206481 | 0.10299999 |
0.00072433 | 142.20037828 | 0.10299999 |
0.00073158 | 140.79116433 | 0.10300000 |
0.00073889 | 140.000000 | 0.10344460 |
0.00074628 | 138.01790213 | 0.10300000 |
0.00075375 | 136.65008292 | 0.10300000 |
0.00076128 | 135.29844472 | 0.10299999 |
0.00076890 | 133.95760177 | 0.10300000 |
0.00077658 | 132.63282598 | 0.10299999 |
0.00078435 | 131.3189265 | 0.10300000 |
0.00079219 | 130.01931355 | 0.10300000 |
0.00080012 | 128.7306904 | 0.10300000 |
0.00080812 | 127.45631837 | 0.10300000 |
0.00081620 | 126.19456016 | 0.10300000 |
0.00082436 | 124.9454122 | 0.10300000 |
価格 | CURVES | USD |
---|
0.00048215 | 222.52158042 | 0.10728877 |
0.00047738 | 224.7443546 | 0.10728845 |
0.00047266 | 226.98681927 | 0.10728758 |
0.00046797 | 229.26377759 | 0.10728856 |
0.00046334 | 221.41153364 | 0.10258881 |
0.00045875 | 223.62685558 | 0.10258881 |
0.00045421 | 225.86209022 | 0.10258881 |
0.00044971 | 228.12216761 | 0.10258881 |
0.00044526 | 230.40205722 | 0.10258881 |
0.00044085 | 232.70686174 | 0.10258881 |
0.00043649 | 235.03131801 | 0.10258881 |
0.00043216 | 237.38619955 | 0.10258881 |
0.00040404 | 328.91050391 | 0.13289299 |
0.00038383 | 709.89458274 | 0.27247883 |
0.00038103 | 839.83140725 | 0.32000096 |
0.00033333 | 366.63207632 | 0.12220946 |
0.00033252 | 2405.87032 | 0.79999999 |
0.00028889 | 346.152520 | 0.10000000 |
0.00028888 | 575.92889781 | 0.16637433 |
0.00026666 | 385.27968199 | 0.10273867 |
0.00026355 | 7588.69285 | 2.00000000 |
0.00024163 | 3310.84716 | 0.79999999 |
0.00021150 | 472.813300 | 0.10000001 |
0.00021148 | 3782.86363 | 0.80000000 |
0.00018279 | 4376.60704 | 0.80000000 |
0.00015000 | 6000.00000 | 0.90000000 |
0.00012000 | 8000.00000 | 0.96000000 |
0.00011795 | 3000.00000 | 0.35385000 |
0.00004330 | 20000.0000 | 0.86600000 |
0.00004118 | 3000.00000 | 0.12354000 |
0.00000718 | 13927.60601196 | 0.10000021 |
0.00000717 | 13960.94839609 | 0.10009999 |
0.00000412 | 30000.0000 | 0.12360000 |
0.00000071 | 140985.91549295 | 0.10009999 |
0.00000041 | 300000.000 | 0.12300000 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 21116572.75449101 | 0.21116572 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CURVES |
---|
08:29:22 | 買う | 0.00050626 | 212.77365964 |
08:29:21 | 買う | 0.00050125 | 214.89970254 |
08:29:21 | 買う | 0.00049629 | 217.04569881 |
08:29:21 | 買う | 0.00049137 | 219.22093296 |
13:45:01 | 売る | 0.00046797 | 219.22093296 |
13:45:01 | 売る | 0.00047181 | 248.08933995 |
13:45:01 | 売る | 0.00047266 | 217.04569881 |
13:45:01 | 売る | 0.00047738 | 214.89970254 |
13:45:01 | 売る | 0.00048215 | 212.77365964 |
13:45:01 | 売る | 0.00048697 | 220.31862332 |
13:45:01 | 売る | 0.00049185 | 218.13097489 |
13:45:01 | 売る | 0.00049676 | 215.97684998 |
13:45:01 | 売る | 0.00050173 | 213.83804038 |
13:45:01 | 売る | 0.00050675 | 211.71928959 |
13:45:01 | 売る | 0.00051182 | 200.43925598 |
13:45:01 | 売る | 0.00051693 | 198.45785696 |
13:45:01 | 売る | 0.00052210 | 156.36653856 |
13:01:23 | 売る | 0.00052210 | 40.12612568 |
13:01:23 | 売る | 0.00052732 | 194.54756125 |
12:17:06 | 売る | 0.00053260 | 315.36795049 |
19:22:01 | 売る | 0.00053260 | 300.94670594 |
13:35:41 | 売る | 0.00053260 | 208.25570271 |
13:35:41 | 売る | 0.00053260 | 159.05259853 |
15:56:21 | 売る | 0.00053792 | 194.69363474 |
15:56:21 | 売る | 0.00054330 | 194.8491073 |
15:56:21 | 売る | 0.00054873 | 128.97709091 |
09:03:04 | 売る | 0.00054873 | 66.54511491 |
09:03:04 | 売る | 0.00055422 | 193.58388365 |
09:03:04 | 売る | 0.00055976 | 191.6689474 |
04:33:39 | 買う | 0.00059363 | 121.22136721 |
04:33:39 | 買う | 0.00058775 | 183.27286694 |
04:33:39 | 買う | 0.00058193 | 185.1048681 |
04:33:39 | 買う | 0.00057617 | 186.95682758 |
04:33:39 | 買う | 0.00057047 | 13.71075123 |
15:43:29 | 買う | 0.00057047 | 172.60197941 |
15:43:29 | 買う | 0.00056482 | 4.54954429 |
23:07:32 | 買う | 0.00056482 | 186.16435368 |
17:55:18 | 売る | 0.00053260 | 34.42196023 |
17:55:18 | 売る | 0.00053792 | 190.71389797 |
17:55:18 | 売る | 0.00054330 | 2.51263287 |
23:58:31 | 売る | 0.00054330 | 186.31273064 |
19:06:34 | 売る | 0.00054873 | 186.95682758 |
19:06:34 | 売る | 0.00055422 | 185.1048681 |
19:06:34 | 売る | 0.00055976 | 183.27286694 |
18:18:19 | 売る | 0.00056536 | 853.72436366 |
17:55:15 | 売る | 0.00056536 | 190.79554021 |
17:55:15 | 売る | 0.00056536 | 25.13665168 |
22:57:39 | 売る | 0.00056536 | 156.32086211 |
22:57:39 | 売る | 0.00057102 | 66.18612746 |
10:50:38 | 売る | 0.00057102 | 113.47276364 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent