残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03489273- 0.3%2051.4Ethereum
ZEC0.00055868+ 7.2%569.2Zcash
LTC0.00103900+ 3.2%176.9Litecoin
DASH0.00038095- 0.6%168.2DASH
ETC0.00027664+ 3%126.5EthereumClassic
DOGE-BTC
0.00000333+ 3.8%72.7Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310+ 0.3%29Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474132- 1.4%6.6Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016958+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.2%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 3.8%2.6Dogecoin
DOGE-ETH
E0.00009582+ 4.9%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9415022.34+ 0.1%1.8Bitcoin
ETH-USDT
T3363.7890371- 1.4%1.7Ethereum
DOGE-USDT
T0.32402189+ 4%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BTC-USDTb
T97035.11- 0.1%1.2Bitcoin
BTC-USDT
T97301.29+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 1.3%0.7Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005450- 2.2%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.2%0.3USDT ERC20
ETH-RUR
R328533.29- 0.4%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4%0.2Litecoin
  • CTIC / USD
  • Last: 0.00026515
  • 24High: 0.00026515
  • 24Low: 0.00026515
  • 24V: 0 CTIC
購入
0.00026777
残高: 0.00000000 USD
数:
CTIC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CTIC USD
0.00026777 2784.33636113 0.74556174
0.00026780 386.90861776 0.10361412
0.00027047 383.0942903 0.10361551
0.00027318 379.28430937 0.10361288
0.00027591 375.53561754 0.10361403
0.00027867 368.16763173 0.10259727
0.00028146 368.137295 0.10361592
0.00028427 364.48809777 0.10361303
0.00028711 360.8851444 0.10361373
0.00028999 357.30293953 0.10361427
0.00029289 352.3929929 0.10321238
0.00029581 352.36779568 0.10423391
0.00029877 346.8064636 0.10361536
0.00030176 343.37055259 0.10361549
0.00030478 339.96825291 0.10361552
0.00030783 332.40316572 0.10232366
0.00031090 333.27535572 0.10361530
0.00031401 329.97368928 0.10361503
0.00031715 321.28715645 0.10189622
0.00032033 323.46077689 0.10361419
0.00032353 320.25979458 0.10361365
0.00032676 317.10194114 0.10361623
0.00033003 313.95770596 0.10361546
0.00033333 310.8469533 0.10361461
0.00033667 307.76030479 0.10361366
0.00061564 402.08555666 0.24753995
0.00061565 646.98501822 0.39831632
0.00061566 2107.35205184 1.29741236
0.00088788 1128.00000 1.00152864
0.00088795 3996.00000 3.54824820
0.00088797 8096.19478845 7.18917808
0.00088799 1000.00000 0.88799000
0.00088800 5000.00000 4.44000000
0.00099999 4000.00000 3.99996000
0.00126999 1000.00000 1.26999000
0.00177590 1996.00000 3.54469640
0.00187980 64.89835822 0.12199593
0.00188000 2000.00000 3.76000000
0.00189040 1053.74073431 1.99199148
0.00197520 100000.000 197.520000
0.00216650 2545.57396722 5.51498599
0.00242517 2618.51334133 6.35033999
0.00319888 468.91411994 1.49999999
0.00320000 900.000000 2.88000000
0.00399470 375.49753423 1.49999999
0.00460000 900.000000 4.14000000
0.00470000 512.76595744 2.40999999
0.00475000 300.000000 1.42500000
0.00485000 270.000000 1.30950000
0.00490000 1108.1632653 5.42999999
販売
0.00026252
残高: 0.00000000 CTIC
数:
CTIC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CTIC USD
0.00026252 390.7847783 0.10258881
0.00025992 394.69382887 0.10258881
0.00025735 401.00909267 0.10319968
0.00025480 407.45129513 0.10381858
0.00025228 410.09148565 0.10345787
0.00024978 418.12515013 0.10443929
0.00024731 422.27439246 0.10443267
0.00024486 426.52262517 0.10443832
0.00024244 430.74958752 0.10443092
0.00024003 422.38407699 0.10138484
0.00023765 436.86092993 0.10381999
0.00023531 441.18086779 0.10381426
0.00023297 445.62497317 0.10381724
0.00023066 450.09971386 0.10381999
0.00022839 454.54476991 0.10381347
0.00022612 459.11852113 0.10381587
0.00022388 463.72194925 0.10381806
0.00022166 467.74208246 0.10367970
0.00021948 472.99293785 0.10381248
0.00021730 477.74574321 0.10381414
0.00021515 482.52633046 0.10381553
0.00021302 487.35700873 0.10381678
0.00021091 492.23768432 0.10381784
0.00020882 497.16861411 0.10381874
0.00020675 502.14974607 0.10381945
0.00020470 507.18119198 0.10381998
0.00020267 512.26284107 0.10382030
0.00020067 517.3685653 0.10382034
0.00019868 519.44191664 0.10320271
0.00019671 524.64328198 0.10320257
0.00019477 529.86738204 0.10320226
0.00019284 538.36693632 0.10381867
0.00019093 543.74760383 0.10381772
0.00018904 539.91462913 0.10206546
0.00018717 551.3711599 0.10320013
0.00018532 560.18476149 0.10381343
0.00018348 562.45040331 0.10319839
0.00018166 568.11064626 0.10320297
0.00017986 562.89180473 0.10124171
0.00017808 578.91166891 0.10309258
0.00017632 585.29503176 0.10319921
0.00017457 591.18743197 0.10320358
0.00017284 597.09563758 0.10320200
0.00017114 597.19072104 0.10220321
0.00016944 609.05583097 0.10319841
0.00016776 615.17960181 0.10320252
0.00016610 621.31523178 0.10320045
0.00016446 627.49732457 0.10319820
0.00016283 633.80292329 0.10320212
0.00016122 640.11710705 0.10319967
取引の履歴
時間 価格
CTIC [C]
システムにログインしてください。
時間 価格 CTIC
01:19:15 売る 0.00026515 386.90861776
01:19:15 売る 0.00026779 383.0942903
01:19:15 売る 0.00027048 379.28430937
01:19:15 売る 0.00027318 375.53561754
01:19:15 売る 0.00027591 3.65223706
19:45:34 売る 0.00027591 368.16763173
19:45:34 売る 0.00027867 368.137295
19:45:34 売る 0.00028146 364.48809777
19:45:34 売る 0.00028427 360.8851444
19:45:34 売る 0.00028712 357.30293953
19:45:34 売る 0.00028999 3.48517531
19:45:22 売る 0.00028999 352.3929929
19:45:22 売る 0.00029288 352.36779568
19:45:22 売る 0.00029581 346.8064636
19:45:22 売る 0.00029877 343.37055259
19:45:22 売る 0.00030176 339.96825291
19:45:22 売る 0.00030478 4.19641430
02:11:28 売る 0.00030478 332.40316572
02:11:28 売る 0.00030782 333.27535572
02:11:28 売る 0.00031090 329.97368928
02:11:28 売る 0.00031401 321.28715645
02:11:27 売る 0.00031401 7.32440266
02:11:27 売る 0.00031716 323.46077689
02:11:27 売る 0.00032033 320.25979458
02:11:27 売る 0.00032352 317.10194114
02:11:27 売る 0.00032676 313.95770596
02:11:27 売る 0.00033003 310.8469533
02:11:27 売る 0.00033334 62.09737485
02:11:05 売る 0.00033334 245.66292994
02:11:05 売る 0.00033335 646.98501822
02:11:05 売る 0.00033336 2107.35205184
23:12:15 売る 0.00033336 1996.00000
22:23:13 売る 0.00033336 2000.00000
22:22:53 売る 0.00033336 1996.00000
17:46:24 売る 0.00033348 1997.31358337
17:07:17 売る 0.00033348 787.02277776
17:01:26 売る 0.00033349 8096.19478845
19:57:34 買う 0.00189035 90.0000000
19:34:25 売る 0.00033339 1000.00000
16:46:06 買う 0.00039899 1337.79384253
16:46:06 買う 0.00039898 3200.57403182
16:27:04 買う 0.00039898 7655.85016187
16:25:32 買う 0.00038999 931.90972178
16:25:29 買う 0.00038998 9004.75735832
14:07:22 買う 0.00037964 3077.94200585
14:07:22 買う 0.00037653 1140.531317
14:07:22 買う 0.00037320 1300.00000
14:07:21 買う 0.00036999 2297.98000
14:07:21 買う 0.00036998 15.54667715
11:12:20 買う 0.00036998 6959.43107298
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する