残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CROC / RUR
  • Last: 0.26982022
  • 24High: 0.26982022
  • 24Low: 0.26982022
  • 24V: 0 CROC
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.269820220
購入
0.26982022
残高: 0.00000000 RUR
数:
CROC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CROC RUR
0.26982022 2.20684708 0.59545196
0.28000000 8.16125136 2.28515038
0.28344490 482.649400 136.80451091
0.28630800 475.213800 136.05751265
0.29700000 174.780000 51.9096600
0.30654482 17.97816269 5.51111264
0.38000000 199.9999782 75.99999171
0.39700000 2.00000000 0.79400000
0.40000000 2.00000000 0.80000000
0.40654482 10.0000000 4.06544820
0.41000000 39.42315472 16.16349343
0.41999999 0.33286237 0.13980219
0.42209000 0.25000000 0.10552250
0.46900000 24.0000000 11.2560000
0.50000000 0.21000000 0.10500000
0.59700000 2.00000000 1.19400000
0.60654482 0.95981662 0.58217179
0.65000000 0.50000000 0.32500000
0.70000000 200.000000 140.000000
0.80000000 2.00000000 1.60000000
0.81999999 0.20000000 0.16399999
0.82001710 5.99999999 4.92010259
0.99700000 2.00000000 1.99400000
1.00000000 301.12520204 301.12520204
1.10000000 47.35686465 52.09255111
1.20000000 225.49927561 270.59913073
1.26065448 0.95981662 1.20999712
1.80000000 2.00000000 3.60000000
1.81999999 0.20000000 0.36399999
2.04111137 59.99291913 122.45222935
2.26065448 0.95981662 2.16981374
2.50000000 50.0000000 125.000000
2.53562836 2531.5790021 6419.1435133
2.55002017 7.59537428 19.36835761
2.66666667 0.75593813 2.01583501
2.70001275 3.47304167 9.37725679
2.81999999 0.20000000 0.56399999
2.98999999 42.44181323 126.90102113
3.00000000 66.66666666 199.99999998
3.05000000 166.83333333 508.84166665
3.50000000 25.13742322 87.98098127
3.56900000 8.99699707 32.11028254
3.80000000 28.31578947 107.59999998
4.00000000 3.53634876 14.14539504
4.26065448 0.95981662 4.08944698
4.57000000 11.94091903 54.56999996
4.81999999 10.5734440 50.96399997
5.00000000 40.0210000 200.105000
5.03930000 400.000000 2015.72000
5.49886578 20.00498345 110.00471892
販売
0.13320009
残高: 0.00000000 CROC
数:
CROC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CROC RUR
0.13320009 15.01500599 2.00000014
0.13320008 276.67913095 36.85368237
0.13320007 7.78707428 1.03723883
0.10100000 397.03960396 40.10099999
0.10062877 496.87579406 49.99999999
0.10052878 9.94740013 0.99999999
0.10052877 10.0000000 1.00528770
0.09100000 53.48685409 4.86730372
0.08194929 366.08004798 30.00000001
0.08194928 732.160180 59.99999959
0.08100000 12.34567901 0.99999999
0.07657459 130.59162314 9.99999999
0.07100000 14.08450704 0.99999999
0.07001000 15.0000000 1.05015000
0.07000007 1.42857500 0.10000035
0.06902150 10000.0000 690.215000
0.06900208 15.0000000 1.03503120
0.06900207 1.45000000 0.10005300
0.06900200 1.59415669 0.10999999
0.06900019 4.34781411 0.29999999
0.06100000 16.39344262 0.99999999
0.05668038 1058.56736 60.00000022
0.05100000 19.60784313 0.99999999
0.04009110 49.88638376 1.99999999
0.03919998 3.31632822 0.12999999
0.03656259 4.10255400 0.14999999
0.03000905 204.93817698 6.14999999
0.03000800 3.66568914 0.10999999
0.02009110 99.54656538 1.99999999
0.02000009 7.02629417 0.14052651
0.02000000 50.0000000 1.00000000
0.01110019 90.08854803 0.99999999
0.01110010 90.08927847 0.99999999
0.01010479 12.86518571 0.12999999
0.01009110 99.09722428 0.99999999
0.01003607 2000.00000 20.0721400
0.00765746 1305.91606093 9.99999999
0.00550110 209.04909926 1.14999999
0.00550101 181.78479951 0.99999999
0.00550033 444.000000 2.44214652
0.00550011 100.000000 0.55001100
0.00510036 2000.00000 10.2007200
0.00351004 2284.89703821 8.02007999
0.00235109 425.33463202 0.99999999
0.00235100 2000.00000 4.70200000
0.00123519 809.59204656 0.99999999
0.00123511 809.6444851 0.99999999
0.00123510 2000.00000 2.47020000
0.00102351 2000.00000 2.04702000
0.00010235 20000.0000 2.04700000
取引の履歴
時間 価格
CROC [C]
システムにログインしてください。
時間 価格 CROC
12:23:41 買う 0.26982022 1.49081312
23:24:28 買う 0.25100000 1.00000000
04:01:48 買う 0.25099999 14.7593486
06:42:57 買う 0.24000000 4.33915049
12:38:39 売る 0.10052837 199.65563039
12:38:39 売る 0.10052838 14.7593486
12:38:39 売る 0.11000000 9.09090909
12:38:39 売る 0.13320007 4.33915049
09:31:39 買う 0.24000000 2.41788206
18:06:59 買う 0.14694090 414.5930225
18:06:59 買う 0.14694089 5.13553080
18:06:59 買う 0.14694089 7.52950000
16:57:38 売る 0.10052838 5.13553080
20:11:12 買う 0.14250073 139.90542161
20:11:12 買う 0.14250072 597.84614821
20:11:11 買う 0.11326960 441.58057178
20:11:11 買う 0.11214533 0.90061708
20:11:11 買う 0.10050590 9.30398292
04:31:53 買う 0.09752835 2.10848444
12:16:30 売る 0.09466697 1.58774597
12:16:20 売る 0.09561602 2.10848443
12:16:05 売る 0.09657459 2.10422380
12:16:05 売る 0.09754276 0.03622889
12:14:14 売る 0.09754276 2.04714183
12:14:06 売る 0.09852064 2.06269204
12:13:57 売る 0.09950832 2.04221848
20:11:42 売る 0.10050590 2.00594105
20:11:41 売る 0.10151348 1.98603083
20:11:41 売る 0.10253116 2.16195555
20:11:41 売る 0.10355904 2.14050169
20:11:41 売る 0.10459723 2.11925594
20:11:24 売る 0.10564583 2.09822101
20:11:24 売る 0.10670494 2.07739483
20:11:24 売る 0.10777467 2.07263275
20:11:24 売る 0.10885512 2.05206067
20:11:24 売る 0.10994640 2.03169272
19:12:52 買う 0.11326960 1.00000000
19:12:52 買う 0.11326960 1.00000000
19:12:52 買う 0.11326960 1.00000000
19:12:52 買う 0.11326960 1.00000000
19:12:50 買う 0.11326960 1.00000000
23:01:30 買う 0.11326960 30.04966996
23:01:25 買う 0.11326960 79.22389234
23:01:21 買う 0.11326960 48.52917775
23:01:10 買う 0.11326960 572.95002066
12:40:56 買う 0.11326961 1.94261240
12:38:17 買う 0.11214533 2.01470581
12:38:17 買う 0.11103223 2.03490337
12:38:17 買う 0.10993017 2.05530345
12:38:17 買う 0.10883904 2.06094835
チャット

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol