通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02863636 | + 3.4% | 1591.5 | Ethereum |
ZEC | 0.00038305 | + 4.8% | 375.9 | Zcash |
LTC | 0.00128855 | - 2.7% | 192.7 | Litecoin |
ETC | 0.00021882 | - 3.1% | 112.7 | EthereumClassic |
DASH | 0.00028454 | - 0.9% | 84.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002766 | - 3% | 16.2 | Ripple |
DOGE-BTC | 0.00000270 | - 2.6% | 15.4 | Dogecoin |
SHIB-USDTb | T0.00001576 | - 1.7% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000249 | - 0.8% | 10 | Tron Token |
BCHABC | 0.00017543 | + 1.5% | 9.7 | BitcoinCashABC |
ETH-BTC | 0.02855394 | + 3.3% | 9.6 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009552 | - 0.1% | 3.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00246319 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T96027.12 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2741.6771206 | + 2.7% | 1.1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00009430 | - 5.4% | 0.7 | Dogecoin |
ETH-USDC | 2753.4706747 | + 3.1% | 0.6 | Ethereum |
BNB-BTC | 0.00694882 | - 0.8% | 0.6 | BNB BSC |
TRX | 0.00000249 | - 1.2% | 0.6 | Tron Token |
BTC-USDTb | T96044.05 | - 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.25831305 | - 3.4% | 0.5 | Dogecoin |
TONb-BTC | 0.00003914 | - 0.9% | 0.5 | TON BEP20 |
BTC-USDT | T95724.19 | - 0.8% | 0.4 | Bitcoin |
ZEC-BTC | 0.00037983 | + 4.7% | 0.3 | Zcash |
BTC-RUR | R9025611.72 | - 0.7% | 0.3 | Bitcoin |
XRP | 0.00002760 | - 2.5% | 0.3 | Ripple |
LTC-BTC | 0.00128644 | - 2.9% | 0.3 | Litecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T95580.88 | - 1.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00693567 | - 0.9% | 0.3 | WBNB BEP20 |
ETH-RUR | R259865.44 | + 3% | 0.2 | Ethereum |
USDTe-USDTt | T0.99647287 | + 0.1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00037519 | + 0.3% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T96447.28 | - 0.8% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.8% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- CROC / RUR
- Last: 0.26982022
- 24High: 0.26982022
- 24Low: 0.26982022
- 24V: 0 CROC
価格 | CROC | RUR |
---|
0.26982022 | 2.20684708 | 0.59545196 |
0.28000000 | 8.16125136 | 2.28515038 |
0.28344490 | 482.649400 | 136.80451091 |
0.28630800 | 475.213800 | 136.05751265 |
0.29700000 | 174.780000 | 51.9096600 |
0.30654482 | 17.97816269 | 5.51111264 |
0.38000000 | 199.9999782 | 75.99999171 |
0.39700000 | 2.00000000 | 0.79400000 |
0.40000000 | 2.00000000 | 0.80000000 |
0.40654482 | 10.0000000 | 4.06544820 |
0.41000000 | 39.42315472 | 16.16349343 |
0.41999999 | 0.33286237 | 0.13980219 |
0.42209000 | 0.25000000 | 0.10552250 |
0.46900000 | 24.0000000 | 11.2560000 |
0.50000000 | 0.21000000 | 0.10500000 |
0.59700000 | 2.00000000 | 1.19400000 |
0.60654482 | 0.95981662 | 0.58217179 |
0.65000000 | 0.50000000 | 0.32500000 |
0.70000000 | 200.000000 | 140.000000 |
0.80000000 | 2.00000000 | 1.60000000 |
0.81999999 | 0.20000000 | 0.16399999 |
0.82001710 | 5.99999999 | 4.92010259 |
0.99700000 | 2.00000000 | 1.99400000 |
1.00000000 | 301.12520204 | 301.12520204 |
1.10000000 | 47.35686465 | 52.09255111 |
1.20000000 | 225.49927561 | 270.59913073 |
1.26065448 | 0.95981662 | 1.20999712 |
1.80000000 | 2.00000000 | 3.60000000 |
1.81999999 | 0.20000000 | 0.36399999 |
2.04111137 | 59.99291913 | 122.45222935 |
2.26065448 | 0.95981662 | 2.16981374 |
2.50000000 | 50.0000000 | 125.000000 |
2.53562836 | 2531.5790021 | 6419.1435133 |
2.55002017 | 7.59537428 | 19.36835761 |
2.66666667 | 0.75593813 | 2.01583501 |
2.70001275 | 3.47304167 | 9.37725679 |
2.81999999 | 0.20000000 | 0.56399999 |
2.98999999 | 42.44181323 | 126.90102113 |
3.00000000 | 66.66666666 | 199.99999998 |
3.05000000 | 166.83333333 | 508.84166665 |
3.50000000 | 25.13742322 | 87.98098127 |
3.56900000 | 8.99699707 | 32.11028254 |
3.80000000 | 28.31578947 | 107.59999998 |
4.00000000 | 3.53634876 | 14.14539504 |
4.26065448 | 0.95981662 | 4.08944698 |
4.57000000 | 11.94091903 | 54.56999996 |
4.81999999 | 10.5734440 | 50.96399997 |
5.00000000 | 40.0210000 | 200.105000 |
5.03930000 | 400.000000 | 2015.72000 |
5.49886578 | 20.00498345 | 110.00471892 |
価格 | CROC | RUR |
---|
0.13320009 | 15.01500599 | 2.00000014 |
0.13320008 | 276.67913095 | 36.85368237 |
0.13320007 | 7.78707428 | 1.03723883 |
0.10100000 | 397.03960396 | 40.10099999 |
0.10062877 | 496.87579406 | 49.99999999 |
0.10052878 | 9.94740013 | 0.99999999 |
0.10052877 | 10.0000000 | 1.00528770 |
0.09100000 | 53.48685409 | 4.86730372 |
0.08194929 | 366.08004798 | 30.00000001 |
0.08194928 | 732.160180 | 59.99999959 |
0.08100000 | 12.34567901 | 0.99999999 |
0.07657459 | 130.59162314 | 9.99999999 |
0.07100000 | 14.08450704 | 0.99999999 |
0.07001000 | 15.0000000 | 1.05015000 |
0.07000007 | 1.42857500 | 0.10000035 |
0.06902150 | 10000.0000 | 690.215000 |
0.06900208 | 15.0000000 | 1.03503120 |
0.06900207 | 1.45000000 | 0.10005300 |
0.06900200 | 1.59415669 | 0.10999999 |
0.06900019 | 4.34781411 | 0.29999999 |
0.06100000 | 16.39344262 | 0.99999999 |
0.05668038 | 1058.56736 | 60.00000022 |
0.05100000 | 19.60784313 | 0.99999999 |
0.04009110 | 49.88638376 | 1.99999999 |
0.03919998 | 3.31632822 | 0.12999999 |
0.03656259 | 4.10255400 | 0.14999999 |
0.03000905 | 204.93817698 | 6.14999999 |
0.03000800 | 3.66568914 | 0.10999999 |
0.02009110 | 99.54656538 | 1.99999999 |
0.02000009 | 7.02629417 | 0.14052651 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01110019 | 90.08854803 | 0.99999999 |
0.01110010 | 90.08927847 | 0.99999999 |
0.01010479 | 12.86518571 | 0.12999999 |
0.01009110 | 99.09722428 | 0.99999999 |
0.01003607 | 2000.00000 | 20.0721400 |
0.00765746 | 1305.91606093 | 9.99999999 |
0.00550110 | 209.04909926 | 1.14999999 |
0.00550101 | 181.78479951 | 0.99999999 |
0.00550033 | 444.000000 | 2.44214652 |
0.00550011 | 100.000000 | 0.55001100 |
0.00510036 | 2000.00000 | 10.2007200 |
0.00351004 | 2284.89703821 | 8.02007999 |
0.00235109 | 425.33463202 | 0.99999999 |
0.00235100 | 2000.00000 | 4.70200000 |
0.00123519 | 809.59204656 | 0.99999999 |
0.00123511 | 809.6444851 | 0.99999999 |
0.00123510 | 2000.00000 | 2.47020000 |
0.00102351 | 2000.00000 | 2.04702000 |
0.00010235 | 20000.0000 | 2.04700000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CROC |
---|
12:23:41 | 買う | 0.26982022 | 1.49081312 |
23:24:28 | 買う | 0.25100000 | 1.00000000 |
04:01:48 | 買う | 0.25099999 | 14.7593486 |
06:42:57 | 買う | 0.24000000 | 4.33915049 |
12:38:39 | 売る | 0.10052837 | 199.65563039 |
12:38:39 | 売る | 0.10052838 | 14.7593486 |
12:38:39 | 売る | 0.11000000 | 9.09090909 |
12:38:39 | 売る | 0.13320007 | 4.33915049 |
09:31:39 | 買う | 0.24000000 | 2.41788206 |
18:06:59 | 買う | 0.14694090 | 414.5930225 |
18:06:59 | 買う | 0.14694089 | 5.13553080 |
18:06:59 | 買う | 0.14694089 | 7.52950000 |
16:57:38 | 売る | 0.10052838 | 5.13553080 |
20:11:12 | 買う | 0.14250073 | 139.90542161 |
20:11:12 | 買う | 0.14250072 | 597.84614821 |
20:11:11 | 買う | 0.11326960 | 441.58057178 |
20:11:11 | 買う | 0.11214533 | 0.90061708 |
20:11:11 | 買う | 0.10050590 | 9.30398292 |
04:31:53 | 買う | 0.09752835 | 2.10848444 |
12:16:30 | 売る | 0.09466697 | 1.58774597 |
12:16:20 | 売る | 0.09561602 | 2.10848443 |
12:16:05 | 売る | 0.09657459 | 2.10422380 |
12:16:05 | 売る | 0.09754276 | 0.03622889 |
12:14:14 | 売る | 0.09754276 | 2.04714183 |
12:14:06 | 売る | 0.09852064 | 2.06269204 |
12:13:57 | 売る | 0.09950832 | 2.04221848 |
20:11:42 | 売る | 0.10050590 | 2.00594105 |
20:11:41 | 売る | 0.10151348 | 1.98603083 |
20:11:41 | 売る | 0.10253116 | 2.16195555 |
20:11:41 | 売る | 0.10355904 | 2.14050169 |
20:11:41 | 売る | 0.10459723 | 2.11925594 |
20:11:24 | 売る | 0.10564583 | 2.09822101 |
20:11:24 | 売る | 0.10670494 | 2.07739483 |
20:11:24 | 売る | 0.10777467 | 2.07263275 |
20:11:24 | 売る | 0.10885512 | 2.05206067 |
20:11:24 | 売る | 0.10994640 | 2.03169272 |
19:12:52 | 買う | 0.11326960 | 1.00000000 |
19:12:52 | 買う | 0.11326960 | 1.00000000 |
19:12:52 | 買う | 0.11326960 | 1.00000000 |
19:12:52 | 買う | 0.11326960 | 1.00000000 |
19:12:50 | 買う | 0.11326960 | 1.00000000 |
23:01:30 | 買う | 0.11326960 | 30.04966996 |
23:01:25 | 買う | 0.11326960 | 79.22389234 |
23:01:21 | 買う | 0.11326960 | 48.52917775 |
23:01:10 | 買う | 0.11326960 | 572.95002066 |
12:40:56 | 買う | 0.11326961 | 1.94261240 |
12:38:17 | 買う | 0.11214533 | 2.01470581 |
12:38:17 | 買う | 0.11103223 | 2.03490337 |
12:38:17 | 買う | 0.10993017 | 2.05530345 |
12:38:17 | 買う | 0.10883904 | 2.06094835 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol