残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • COV / USD
  • Last: 0.08000000
  • 24High: 0.08000000
  • 24Low: 0.08000000
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0000410
購入
0.08100000
残高: 0.00000000 USD
数:
COV
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 COV USD
0.0810000043.730932313.54220551
0.0820000011.571811060.94888850
0.0829999926.307913842.18355658
0.0830000011.873910640.98553458
0.0840000011.787742710.99017038
0.0850000011.504268640.97786283
0.0860000014.715013651.26549117
0.0870000020.00000001.74000000
0.0880000020.00000001.76000000
0.08900000101.377170259.02256815
0.09000000101.377170259.12394532
0.09100000101.377170259.22532249
0.09200000101.377170259.32669966
0.09300000101.377170259.42807683
0.09400000101.2500009.51750000
0.09500000101.2500009.61875000
0.09600000107.50000010.3200000
0.09700000103.657216710.05475001
0.09800000107.6063171610.54541908
0.09900000110.5505617910.94450561
0.10000000122.1871933212.21871933
0.100052943.380621640.33824113
0.110000006.058365750.66642023
0.1200000010.00000001.20000000
0.12061043716.8775973186.46291526
0.193000003.000000000.57900000
0.200052943.380621640.67630329
0.2700000010.00000002.70000000
0.310000001.000000000.31000000
0.32000000203.7497543765.19992139
0.36713013136.1914915549.99999999
0.39999999359.22571086143.69028075
0.400005901.500653040.60027006
0.400052943.380621641.35242762
0.450000001998.03450065899.11552529
0.50000000489.88206798244.94103399
0.50000003175.5467380287.77337427
0.58899990169.7793157599.99999999
0.5889999980.000000047.1199992
0.58900000172.42471849101.55815919
0.590000002.000000001.18000000
0.60000000100.00000060.0000000
0.65999900211.58080639139.64312063
0.750000003.097911302.32343347
0.77999997220.57589277172.04918974
0.78000000667.2659554520.46744521
0.80000000375.000000300.000000
0.800052943.380621642.70467628
0.810000001086.00000879.660000
0.8199999910.00000008.19999990
販売
0.05800000
残高: 0.00000000 COV
数:
COV
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 COV USD
0.058000003.912344820.22691599
0.057000004.386015260.25000286
0.0560000013.275615350.74343445
0.055000011.818183300.10000009
0.055000002.116266730.11639467
0.054000002.116266730.11427840
0.053000002.116266730.11216213
0.052000002.116266730.11004586
0.051000002.308574580.11773730
0.050000002.308574580.11542872
0.049000002.308574580.11312015
0.048000002.308574580.11081157
0.047000002.516908040.11829467
0.046000002.516908040.11577776
0.0450000122.222217280.99999999
0.0450000020.777777770.93499999
0.0440000228.393336331.24930736
0.0440000021.00000000.92400000
0.0430000020.767441860.89299999
0.0420000096.238095234.04199999
0.0410100010.00000000.41010000
0.041000003.120951870.12795902
0.038100005.199475060.19809999
0.0380000028.947368421.09999999
0.0340000010.00000000.34000000
0.033220003.408187830.11321999
0.0322000031.055900620.99999999
0.03052595982.7703969929.99999999
0.030525931965.5420859.99999994
0.0300000033.333333330.99999999
0.0250000040.00000001.00000000
0.0222000045.045045040.99999999
0.0200000050.00000001.00000000
0.017944823343.5832759.99999993
0.01400000714.285714289.99999999
0.0110000045.454545450.49999999
0.0101000019.801980190.19999999
0.0100009920.00000000.20001980
0.0100000999.99910000.99999999
0.01000000200.0000002.00000000
0.00101000198.019801980.19999999
0.00100009999.910008090.99999999
0.0010000012000.000012.0000000
0.000533391874.800802410.99999999
0.0005333053054.3596018428.29388997
0.000533291875.152356120.99999999
0.000100099991.008092710.99999999
0.000100029998.000399920.99999999
0.0001000030000.00003.00000000
0.0000500919964.064683560.99999999
0.0000500219992.003198720.99999999
0.00002010319823.69660186.42845630
0.0000200949776.007964160.99999999
0.0000101998135.42688910.99999999
0.00001000199999.999999991.99999999
0.000009991000000.009.99000000
0.00000101990099.009900990.99999999
0.000001002000000.002.00000000
0.00000020500500.0000.10010000
0.00000011909999.999999990.10009999
0.0000001020000000.02.00000000
0.0000000610000000.00.60000000
0.00000002500000.0000.01000000
0.000000012010000002.01000000
取引の履歴
時間 価格
COV [C]
システムにログインしてください。
時間 価格 COV
16:24:40 売る 4.99999580 0.15817063
16:24:40 売る 5.00001225 0.14177010
16:24:40 売る 5.00001402 0.01999998
16:24:40 売る 5.00001958 0.15276839
16:24:39 売る 5.00001959 0.53999788
07:36:01 売る 5.00001225 0.04723138
12:07:41 売る 5.00000655 0.20000000
22:18:30 売る 5.00000535 0.14439311
14:55:14 買う 13.0000000 0.15647596
14:55:14 買う 12.99999988 0.00000001
14:55:12 買う 12.99999988 0.01408450
14:55:10 買う 12.99999987 0.14084498
10:08:07 買う 7.99999997 0.01204782
10:08:07 買う 7.96300000 0.00067539
22:10:48 買う 7.96300000 0.09932461
22:30:17 買う 7.99999997 0.10966500
22:28:30 買う 7.99999997 0.06358718
22:28:30 買う 7.99999996 0.06197957
22:28:09 買う 7.99999996 0.12556675
22:27:55 買う 7.99999996 0.12556675
22:27:23 買う 7.99999996 0.09750024
20:46:03 買う 7.99999996 0.10713780
20:45:48 買う 7.99999996 0.10713780
09:14:26 売る 10.0300000 0.06470325
06:36:39 売る 10.0300000 0.01007799
06:36:39 売る 10.0300000 0.00001010
17:36:10 売る 10.0300000 0.01498990
17:35:00 売る 11.0000000 0.01343521
17:35:00 売る 11.0000000 0.01223656
23:09:02 買う 19.0000000 0.00720258
23:02:28 買う 19.0000000 0.00764648
23:02:28 買う 19.0000000 0.00268765
12:10:09 買う 19.0000000 0.00813966
11:56:53 買う 19.0000000 0.00876579
23:43:05 買う 15.0000000 0.00311857
23:42:58 買う 15.0000000 0.00989198
23:33:12 買う 15.0000000 0.00900945
14:49:06 買う 15.3990000 0.00002848
14:49:06 買う 15.2900000 0.00800000
12:17:05 買う 15.3990000 0.01421029
09:09:28 買う 9.99999999 0.00574194
09:09:21 買う 9.99999999 0.02234629
09:03:35 買う 9.99999999 0.02234629
08:59:55 買う 9.99999999 0.01971731
08:53:29 買う 9.99999999 0.00530156
08:53:29 買う 9.99999999 0.01047229
08:30:03 買う 9.99999999 0.01154771
08:30:03 買う 9.99999999 0.02000000
19:32:19 買う 7.97531000 0.01734307
19:32:03 買う 7.97531000 0.01280050
チャット

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO