残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CLTerc20 / USD
  • Last: 17.19999400
  • 24High: 17.19999400
  • 24Low: 17.19999400
  • 24V: 0 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00000450
購入
17.48880000
残高: 0.00000000 USD
数:
CLT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CLT(e) USD
17.48880003.3696902858.93183936
17.499999993.3288000058.25399996
17.5000000200.733564023512.83737035
17.994399990.055359480.99616062
17.994400028.37203994510.53783549
18.40000000.005640000.10377600
19.41000002.0000000038.8200000
19.44000000.050000000.97200000
19.520000777.21589573140.8542902
20.00000000.077502471.55004940
23.999999081.1800000028.31999891
23.99999918.77885768210.69257641
24.50000002.0000000049.0000000
24.99990000.079868701.99670951
24.999999940.020000000.49999999
25.00000000.050000001.25000000
26.00000000.059971791.55926654
27.00000004.56400000123.228000
33.00000001.6351011553.95833795
33.80000001.5000000050.7000000
35.00000002.86714285100.34999975
35.99900000.040000001.43996000
35.999999940.020000000.71999999
37.628678050.021446590.80700683
38.00000001.3157894749.99999986
38.416000360.078759643.02563035
39.00000000.005256690.20501091
39.44000000.050000001.97200000
39.932225830.078759643.14504773
39.985400370.078759643.14923573
40.00000002.50000000100.000000
40.460000380.078759643.18661506
41.803776390.078759643.29245037
43.00000001.1627906949.99999967
43.925448420.078759643.45955250
44.75800000.078831733.52835057
45.00000002.2222222299.9999999
45.360000420.078759643.57253730
47.250000440.078759643.72139302
48.00000001.0816711551.9202152
48.317993260.078759643.80550775
49.00000000.018110310.88740519
50.00000002.04061953102.0309765
50.09900001.4995089675.12389938
50.099891115.6250000782.81079843
50.099891415.6250000782.81080312
50.099892115.6250000782.81081406
50.0998941269.686411143491.28181971
50.099894469.930069933503.48911887
50.099899044.447413392226.81092165
販売
9.00000000
残高: 0.00000000 CLT(e)
数:
CLT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CLT(e) USD
9.000000000.047366010.42629409
8.260273620.134996061.11510439
7.710000000.014258210.10993079
6.200000010.387395362.40185123
6.110000984.9099828429.99999996
6.110000006.5094825939.77293862
6.000000012.0000000012.00000002
5.015000000.020101700.10081002
4.760000000.021470920.10220157
4.500000000.100000000.45000000
4.250000001.000000004.25000000
4.000000006.7439348826.97573952
3.750000002.000000007.50000000
3.500000002.656882919.29909018
3.250000003.000000009.75000000
3.100000000.100000000.31000000
3.000001000.333333220.99999999
3.000000010.333333330.99999999
3.000000009.8980487229.69414616
2.750000005.0000000013.7500000
2.681018624.1029181610.99999998
2.681000000.186497570.49999998
2.6109243145.9607400120.00001337
2.500000000.044000000.11000000
2.000600000.250000000.50015000
2.000001000.499999750.99999999
2.000000005.0000000010.0000000
1.799999912.222222333.99999999
1.681000000.300000000.50430000
1.080000001.111111101.19999998
1.000001000.999999000.99999999
1.000000110.111099980.11109999
1.000000021.809670161.80967019
1.0000000012.1099992112.10999921
0.99999999100.00000099.9999990
0.123000998.130015860.99999999
0.12300000200.00000024.6000000
0.1000000061.91109036.19110903
0.09999999100.0000009.99999900
0.04123000224.254183849.24599999
0.02141230246.702129155.28245999
0.01121412289.173292243.24282399
0.01000000120.0000001.20000000
0.009999991000.000009.99999000
0.00400009249.994375120.99999999
0.004000001000.000004.00000000
0.00112149891.67090210.99999999
0.001121412000.000002.24282000
0.001000002100.000002.10000000
0.0009999910000.00009.99990000
0.000112198913.450396640.99999999
0.0001121420000.00002.24280000
0.0001000010000.00001.00000000
0.00009999100000.0009.99900000
0.0000100710923.535253220.10999999
0.00001000100000.0001.00000000
0.000009991000000.009.99000000
0.000001001000000.001.00000000
0.0000009910000000.09.90000000
0.000000111000000.000.11000000
0.0000001010000000.01.00000000
0.000000091000000009.00000000
0.00000001120002639.911091381.20002639
取引の履歴
時間 価格
CLT(e) [C]
システムにログインしてください。
時間 価格 CLT(e)
15:00:08 買う 0.26302712 0.94163419
14:59:35 買う 0.26302712 1.80196029
15:33:16 売る 0.17146435 17.49634837
15:33:16 売る 0.17146436 5.83211572
15:24:38 買う 0.39113266 1.89350116
15:24:38 買う 0.39113266 0.20018628
10:40:48 買う 0.39113266 0.41910454
08:50:30 売る 0.37738801 0.29147719
08:50:30 売る 0.38117739 0.26260739
08:50:30 売る 0.40000000 0.26145207
08:50:30 売る 0.50000000 0.00052896
21:48:22 売る 0.50000000 0.20863270
16:09:00 買う 0.52877310 0.11721286
16:08:59 買う 0.52877310 0.20934866
16:08:43 売る 0.60000000 0.00162789
07:08:13 売る 0.60000000 0.17037956
07:08:13 売る 0.60000000 0.19880513
07:08:13 売る 0.60000000 0.05198883
18:06:49 買う 0.80000000 0.13973600
18:06:49 買う 0.70000000 0.06285145
13:51:29 買う 0.70000000 0.08517443
13:51:29 買う 0.70000000 0.06426574
18:42:18 売る 0.60010000 0.52591095
17:59:23 買う 0.70000000 0.17108739
15:55:55 売る 0.60000000 0.14802588
15:55:55 売る 0.60000000 0.23535313
15:55:54 売る 0.70000000 0.19358134
18:39:32 買う 0.80000000 0.12736449
11:53:21 買う 0.80000000 0.12390309
11:53:21 買う 0.70000000 0.02548598
11:53:09 買う 0.70000000 0.17212832
11:53:09 買う 0.70000000 0.20253981
11:53:08 買う 0.60000000 0.59984588
11:52:52 売る 0.60000000 0.19761430
11:52:52 売る 0.60000000 0.20253981
03:25:29 買う 0.80000000 0.04615949
03:25:29 買う 0.80000000 1.21917415
04:28:42 買う 0.70000000 0.14002513
04:28:42 買う 0.70000000 0.03193742
18:42:17 売る 0.70000000 0.17006258
17:40:38 売る 0.80000000 0.00062585
10:25:14 売る 0.80000000 0.13010393
17:01:13 買う 1.00000000 0.07460486
17:01:13 買う 0.90000000 0.09129190
17:01:13 買う 0.80000000 0.14940118
17:01:13 買う 0.70000000 0.17430138
14:45:40 売る 0.50838953 1.37689696
14:45:40 売る 0.60000000 0.17430138
14:45:40 売る 0.70000000 0.14940118
22:04:49 買う 0.90000000 0.02537810
チャット
ENRUDECNAR

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

送信する