残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CJTerc20 / USD
  • Last: 0.00110000
  • 24High: 0.00110000
  • 24Low: 0.00110000
  • 24V: 0 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000052220
購入
0.00115000
残高: 0.00000000 USD
数:
CJT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CJT(e) USD
0.0011500089.975564180.10347189
0.0012000089.017973990.10682156
0.0012500012.868294760.01608536
0.0013000080.96187200.10525043
0.0013500087.523963160.11815735
0.0014000074.526736260.10433743
0.0014500074.700807140.10831617
0.0015000076.49299310.11473948
0.0015500070.577293330.10939480
0.0016000069.913329030.11186132
0.0016500071.575577250.11809970
0.0017000067.522539390.11478831
0.0017500060.458041420.10580157
0.0018000061.271260410.11028826
0.0018500069.191025580.12800339
0.0019000069.937081520.13288045
0.0019500069.878650790.13626336
0.0020000068.858081320.13771616
0.0020500069.770608040.14302974
0.0021000067.286344820.14130132
0.0021500047.529646670.10218874
0.0022000047.900132590.10538029
0.0022500028.014570850.06303278
0.0023000053.733898430.12358796
0.0023500053.259482440.12515978
0.0024000043.704746770.10489139
0.0024500074.225059060.18185139
0.0025000076.21820660.19054551
0.005367071166.591021036.26117567
0.00570085104.349144550.59487882
0.0101990820.00000000.20398160
0.01019918509.406182265.19552534
0.01019930509.405718015.19558173
0.01019942509.404209195.19562747
0.01073414148.49269811.59394141
0.01432102563.0000008.06273426
0.01513240393.121233815.94886775
0.02515132435.2424676210.94692258
0.02899352405.6362985711.76082413
0.03033183414.00000012.55737762
0.03359930378.00000012.7005354
0.03799336504.00000019.14865344
0.03999648406.1212338116.2434198
0.04140000120.0000004.96800000
0.04144940402.2424676216.67270893
0.04398226342.4849352415.06326146
0.04451465316.1513633314.07336728
0.04499270387.4958033517.43448243
0.04559950342.00000015.5950290
0.04600000337.5378852315.52674272
販売
0.00110000
残高: 0.00000000 CJT(e)
数:
CJT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CJT(e) USD
0.001100006.665472180.00733201
0.00105000101.948005820.10704540
0.00100000100.409992240.10040999
0.00095000110.085084210.10458082
0.00090931109.973496980.10000000
0.000909302199.494122.00000000
0.00090000116.201644440.10458147
0.00085000119.005058820.10115429
0.000670901193.228081680.80053671
0.000131843793.051130330.50007586
0.0000787710000.00000.78770000
0.0000278810000.00000.27880000
0.0000200010000.00000.20000000
0.0000127910000.00000.12790000
0.0000102810000.00000.10280000
0.00000103100000.0000.10300000
0.0000003429411.764705880.00999999
0.000000101000000.000.10000000
0.000000026990182.000.13980364
0.0000000120010000.00.20010000
取引の履歴
時間 価格
CJT(e) [C]
システムにログインしてください。
時間 価格 CJT(e)
10:56:56 売る 0.00005222 1384.45918912
10:56:56 売る 0.00005223 4315.54081088
00:24:53 売る 0.00005223 13556.0400
17:24:30 買う 0.00007272 10000.0000
17:24:30 買う 0.00007272 746.88070385
17:24:30 買う 0.00006420 9000.00000
17:24:30 買う 0.00006420 3785.64271965
17:24:30 買う 0.00006419 2013.69311398
17:24:30 買う 0.00005768 633.68590538
20:45:18 売る 0.00004966 1340.46182534
20:45:18 売る 0.00004966 2013.69311398
17:29:58 買う 0.00005768 25772.38596894
07:53:46 買う 0.00005767 6788.16676297
07:53:46 買う 0.00005767 2000.00000
07:53:46 買う 0.00005767 2000.00000
07:53:46 買う 0.00005767 4062.43633509
07:53:46 買う 0.00005766 17337.03190009
01:31:33 売る 0.00005155 3707.37828797
11:55:57 売る 0.00005767 8937.56366491
16:22:10 買う 0.00005768 9914.59859806
20:50:50 売る 0.00005767 4934.46685509
19:44:41 買う 0.00005768 1874.00336149
19:44:40 買う 0.00005768 7468.29426604
19:44:21 売る 0.00005768 17337.03190009
19:43:34 売る 0.00006420 5214.35728035
19:43:31 買う 0.00006420 1.69514207
19:43:23 買う 0.00006420 8998.30485793
21:11:48 買う 0.00007272 1679.21800483
18:52:03 買う 0.00006859 6542.061525
21:19:52 買う 0.00006162 13267.00554053
21:04:54 買う 0.00006162 1694.45358649
21:00:10 売る 0.00006162 1622.85000
19:11:06 売る 0.00006859 1457.938475
22:08:36 売る 0.00007171 1487.97843735
22:08:28 売る 0.00007171 2526.31447236
19:44:26 売る 0.00007171 280.04824778
19:44:26 売る 0.00007171 1242.76614351
22:27:18 買う 0.00007272 13514.94763609
22:27:18 買う 0.00007271 4544.84681324
22:27:18 買う 0.00007270 3596.72323689
03:20:50 売る 0.00007171 1500.29256517
20:21:56 買う 0.00007271 1570.75483164
18:13:34 売る 0.00007271 3600.00000
20:01:04 売る 0.00007272 3596.72323689
20:01:04 売る 0.00007275 1800.00000
11:32:08 買う 0.00012632 2133.16240622
11:16:10 買う 0.00012632 1896.14436108
22:23:38 買う 0.00012632 2101.37488911
02:40:42 買う 0.00012632 7821.5954895
16:27:20 買う 0.00012042 3505.81239317
チャット
ENRUDECNAR

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

送信する