残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CDTerc20 / USD
  • Last: 0.06900000
  • 24High: 0.06900000
  • 24Low: 0.06900000
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0690
購入
0.06899999
残高: 0.00000000 USD
数:
CDT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CDT(e) USD
0.068999990.665569010.04592425
0.069000008.207469340.56631538
0.089000001.914799520.17041715
0.100000003.297749240.32977492
0.115000000.010000000.00115000
0.200000003.000000000.60000000
0.250000001.000000000.25000000
0.300000000.200000000.06000000
0.480000009.000000004.32000000
0.491000001.708274940.83876299
0.497000000.241448690.11999999
0.497007350.680000000.33796499
0.497007377.658993043.80657598
0.500000001.574768640.78738432
0.650800000.166277030.10821309
0.750000000.009000000.00675000
0.800000000.126199990.10095999
1.000000001.124000001.12400000
1.300000000.154350150.20065519
2.000000000.050400000.10080000
2.499000000.500000001.24950000
2.500000000.540000001.35000000
3.000000000.236666660.70999998
4.000000000.026500000.10600000
4.940000001.000000004.94000000
5.000000000.540000002.70000000
7.200000000.027824120.20033366
7.500000000.009000000.06750000
10.00000000.504000005.04000000
11.00000000.018523160.20375476
16.00000000.012504330.20006928
25.00000000.5043333312.60833325
30.00000000.203333336.09999990
34.50050000.002898500.09999969
34.55000000.5000000017.2750000
42.00000000.006176210.25940082
65.00000000.004619260.30025190
75.00000000.009000000.67500000
100.0000000.009003490.90034900
200.0000000.003499480.69989600
290.0000000.003448270.99999830
300.0000000.2000000060.0000000
750.0000000.009000006.75000000
1000.000000.004000004.00000000
2900.000000.000689651.99998500
3000.000000.20000000600.000000
7500.000000.0090000067.5000000
10000.00000.0040000040.0000000
30000.00000.200000006000.00000
75000.00000.00900000675.000000
販売
0.05760000
残高: 0.00000000 CDT(e)
数:
CDT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CDT(e) USD
0.057600006.946180560.40010000
0.040281039.930232660.39999999
0.039281038.173880000.32107842
0.028000007.394365980.20704224
0.0150000020.00000000.30000000
0.0049302818.00000000.08874504
0.0049302519.42204000.09575551
0.0039185012.42146000.04867349
0.0031869116.96760000.05407421
0.0024063029.05400000.06991264
0.0018991828.00000000.05317704
0.00189909278.8996000.52965544
0.0010000080.00000000.08000000
0.00011018180.0000000.01983240
0.000110099.367010620.00103121
0.00011000165.900727270.01824907
0.00010000100.0000000.01000000
0.000060015989.348640040.35942081
0.000060005000.000000.30000000
0.000010001000.000000.01000000
0.0000010010000.00000.01000000
0.00000010100000.0000.01000000
0.0000000680000.00000.00480000
0.000000052001.178000.00010005
0.000000042612.574999990.00010450
0.000000033625.933333330.00010877
0.000000025050.000000.00010100
0.000000016010100.000.06010100
取引の履歴
時間 価格
CDT(e) [C]
システムにログインしてください。
時間 価格 CDT(e)
18:40:06 買う 0.01836017 155.0806539
21:55:32 買う 0.01836017 0.84086273
22:55:08 売る 0.01250541 0.54057975
22:55:07 売る 0.01250541 1.56744480
22:55:07 売る 0.01250541 2.55165564
22:55:07 売る 0.01250548 0.01000000
22:55:07 売る 0.01250548 8.00000000
18:31:41 買う 0.01836018 0.07732004
10:18:41 買う 0.01836018 0.04113957
09:56:30 買う 0.01836018 0.02832325
05:01:47 買う 0.01836018 0.21540202
19:12:08 買う 0.01836018 0.10962855
16:28:40 買う 0.01836018 0.02846649
16:07:20 買う 0.01836018 0.01741486
17:56:59 買う 0.02929930 9.82169327
17:55:32 買う 0.02929930 1.67901960
17:55:20 買う 0.02929930 0.75444156
17:54:51 買う 0.02929930 0.68741334
17:54:44 買う 0.02929930 0.46684783
17:54:44 買う 0.02929930 0.02375399
17:54:37 買う 0.02929930 0.48604403
17:53:39 買う 0.02929930 0.51649254
17:52:23 買う 0.02929930 1.92057556
17:51:39 買う 0.02929930 0.52606759
17:51:39 買う 0.02929930 0.94071759
17:51:02 買う 0.02929930 1.64528697
17:48:00 買う 0.02929930 0.27761526
17:48:00 買う 0.02929930 0.12197722
17:47:50 買う 0.02929930 0.77355862
17:47:04 買う 0.02929930 1.90736603
17:46:30 買う 0.02929930 0.40576461
17:46:30 買う 0.02929930 0.15109612
17:46:20 買う 0.02929930 0.99898802
17:45:48 買う 0.02929930 1.89288684
17:45:32 買う 0.02929930 0.13665127
17:45:32 買う 0.02929930 0.21135412
17:45:31 買う 0.02929930 1.54359033
17:45:31 買う 0.02929930 0.67169211
17:44:48 買う 0.02929930 1.09345273
17:43:42 売る 0.01250541 13.4094156
17:43:42 売る 0.01250541 3.47293371
17:43:42 売る 0.01250541 2.86361982
17:43:42 売る 0.01250541 3.20866648
17:43:42 売る 0.01250541 3.17962225
17:43:42 売る 0.01250541 0.21135412
17:43:42 売る 0.01250541 1.54359033
17:43:42 売る 0.01250541 1.76514484
17:20:23 買う 0.04000000 0.05770967
17:20:01 買う 0.04000000 0.74040649
17:18:52 買う 0.04000000 0.05451650
チャット
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

送信する