残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CCX / USD
  • Last: 0.00013500
  • 24High: 0.00013500
  • 24Low: 0.00013500
  • 24V: 0.15 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.00000
購入
0.00013500
残高: 0.00000000 USD
数:
CCX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 CCX USD
0.00013500121.532071650.01640682
0.00014000859.908296290.12038716
0.00014500748.0510000.10846739
0.000150001219.193379310.18287900
0.00015498271002.7100279842.0000000
0.00015500800759.75053333124.11776133
0.000160001585.256193540.25364099
0.00016500735.3340000.12133011
0.00017000681.164484840.11579796
0.00017500923.758698220.16165777
0.00018000737.841321830.13281143
0.00018500639.273351950.11826557
0.00019000683.24364130.12981629
0.00019500683.137248670.13321176
0.0001999015500.901787173.09863026
0.000200001280.78201030.25615640
0.00020500745.803618090.15288974
0.00021000863.439556650.18132230
0.00021500763.748894230.16420601
0.00022000527.197183090.11598338
0.000225001134.496146780.25526163
0.000230002124.072717130.48853672
0.00023500780.899956140.18351148
0.000240001485.678939050.35656294
0.000245001111.267299570.27226048
0.0002500020766.888833365.19172220
0.00025500699.7328340.17843187
0.00025996467546.34862966121.54334878
0.0002599714769.180045083.83954373
0.00026000379831.0103077698.75606268
0.000265001098.819610890.29118719
0.000270001011.520343510.27311049
0.00027500886.74556390.24385503
0.00028000546.711180810.15307913
0.00028500807.531775360.23014655
0.0002900010359.533404233.00426468
0.0002950068580.0230615420.2311068
0.000299904000.000001.19960000
0.0003000010800.594192433.24017825
0.00030500809.594193520.24692622
0.000310001026.324066650.31816046
0.000320001103.756687440.35320213
0.000330001055.002656250.34815087
0.00034000789.147666650.26831020
0.00035000286553.84750532100.29384662
0.00036000920.311727430.33131222
0.000370001052.922714270.38958140
0.000380001105.319472220.42002139
0.0003900011157.116486474.35127542
0.000399904000.000001.59960000
販売
0.00013000
残高: 0.00000000 CCX
数:
CCX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 CCX USD
0.000130001090.484923070.14176303
0.000125001993.561200.24919515
0.000120001020.335833330.12244029
0.000115002331.934434770.26817245
0.00011002245.400814680.02699899
0.000110017594.572436350.83547891
0.0001100037441.106636354.11852172
0.000105001043.436857140.10956086
0.0001000021045.80832.10458083
0.000090002222.222222220.19999999
0.0000888811111.00000.98754568
0.0000861611606.313834720.99999999
0.000080006249.999999990.49999999
0.0000750019920.15961.49401197
0.0000700014285.714285710.99999999
0.0000500043920.15942.19600797
0.00004001249937.5156219810.0000000
0.000040001262499.9999999950.49999999
0.00003070499863.0095284415.34579439
0.0000300074402.257666662.23206772
0.00002099102882.324916622.15949999
0.000020881000000.0020.8800000
0.00002003360000.0007.21080000
0.0000200010000.00000.20000000
0.0000150033333.333333330.49999999
0.0000140771073.205401560.99999999
0.00001113269541.0002.99999133
0.000011121000000.0011.1200000
0.00001111180018.001800181.99999999
0.00001070467289.719626164.99999999
0.0000100910901.883052520.10999999
0.00001000119999.999999991.19999999
0.00000999100000.0000.99900000
0.00000512195312.5001.00000000
0.000005111000000.005.11000000
0.00000334299401.197604790.99999999
0.0000033333033.033033030.10999999
0.000003071628664.4951144.99999999
0.00000152657894.73684210.99999999
0.000001511000000.001.51000000
0.00000121826446.280991730.99999999
0.000001192593066.003.08574854
0.00000109100917.431192660.10999999
0.000001074672897.196261684.99999999
0.00000100200000.0000.20000000
0.000000991000000.000.99000000
0.000000323125000.001.00000000
0.0000003116129032.258064514.99999999
0.000000256849546.129761471.71238653
0.000000131538461.538461530.19999999
0.0000001225000000.03.00000000
0.0000001146454545.454545455.10999999
0.0000001010094007.87878441.00940078
0.0000000911122222.222222221.00099999
0.000000048474546.129761470.33898184
0.00000003166666666.666666695.00000000
0.000000025010100.000.10020200
0.000000014602115968.9999995246.02115968
取引の履歴
時間 価格
CCX [C]
システムにログインしてください。
時間 価格 CCX
10:15:44 買う 0.00450000 23.28666666
10:15:02 売る 0.00430000 25.77341395
10:15:02 売る 0.00440000 25.4786659
10:15:02 売る 0.00450000 24.66448222
00:31:29 買う 0.00470000 23.70958166
00:31:29 買う 0.00460000 0.18581262
23:45:17 買う 0.00460000 24.46857828
23:45:17 買う 0.00450000 0.06810218
22:50:04 買う 0.00450000 24.72663968
22:50:04 買う 0.00440000 3.60413854
20:00:51 買う 0.00440000 20.22410193
20:00:51 買う 0.00430000 0.36852889
20:00:51 買う 0.00420000 4.14122959
21:22:46 買う 0.00420000 24.15647118
05:05:44 売る 0.00400000 28.29770077
05:05:44 売る 0.00410000 4.12825437
18:09:34 買う 0.00430000 23.33686064
18:42:06 売る 0.00410000 2.13059113
18:42:06 売る 0.00420000 23.82824047
18:42:06 売る 0.00430000 2.83092843
04:08:36 売る 0.00430000 21.96381343
04:08:36 売る 0.00440000 4.98501979
13:09:30 売る 0.00440000 19.66937111
13:09:30 売る 0.00450000 3.21974666
08:50:37 売る 0.00450000 20.95705778
08:50:37 売る 0.00460000 1.34270637
04:09:46 売る 0.00460000 22.28602841
05:28:35 買う 0.00490000 20.45653962
02:12:55 買う 0.00480000 22.73496304
02:12:55 買う 0.00470000 23.24078444
02:12:55 買う 0.00460000 21.92192315
09:40:00 買う 0.00460000 1.75505726
09:40:00 買う 0.00460000 0.96616071
09:40:00 買う 0.00450000 23.78771395
09:40:00 買う 0.00440000 0.04375439
09:21:15 買う 0.00440000 22.79254627
21:36:48 売る 0.00410000 21.5747984
21:36:48 売る 0.00420000 4.27446362
23:37:43 売る 0.00420000 22.83630066
23:37:43 売る 0.00430000 1.69820798
06:13:20 売る 0.00430000 22.08950597
06:13:20 売る 0.00430000 1.51797537
06:13:20 売る 0.00440000 0.06751959
23:49:27 売る 0.00440000 23.67698041
06:52:13 買う 0.00460000 22.80316201
06:52:12 買う 0.00450000 0.61248241
12:44:50 買う 0.00450000 22.82158873
12:44:50 買う 0.00450000 0.38319092
16:22:13 売る 0.00430000 23.43407114
06:11:54 買う 0.00450000 22.34392924
チャット

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?

luckily198908: LIZA dumping :)

luckily198908: Waves to the moon

Yanadia: luckily198908, where's tue moon?

luckily198908: just 100ft above

luckily198908: hope you doing good

luckily198908: tell me some good options for Robotrade

Yanadia: luckily198908, u know better about it than me - i m not trader :)

luckily198908: oh, then u hodler or token owner?

luckily198908: MOD?

Yanadia: luckily198908, idk what i m could crypto ghost lolzz

Yanadia: crypto scavenger hehehe

Mayar L0: Crypto die