残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03768800+ 6.3%2003.6Ethereum
ZEC0.00060803+ 15%589.5Zcash
LTC0.00094887+ 0.7%155.2Litecoin
ETC0.00021728- 2.4%118.5EthereumClassic
DASH0.00031797+ 1.3%116.6DASH
DOGE-BTC
0.00000256- 4.5%77.9Dogecoin
SHIB-USDTb
T0.00001871- 0.2%21.1SHIBA INU
ETH-BTC
0.03766839+ 6.5%13Ethereum
XRP-BTC
0.00000739+ 2%11.9Ripple
TRX-BTC
0.00000215- 2.8%9.6Tron Token
WDOGED1.01000000 0%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006802- 9.8%4.5Dogecoin
BTC-USDTb
T74735.13+ 1.6%3.8Bitcoin
BTC-USDTt
T74522.00+ 1.3%3.6Bitcoin
FLOKIb-USDTb
T0.00014111+ 2.6%3.1FLOKI BEP20
BIG-BTC
0.04049919+ 0.6%2.7BIG
BTC-RUR
R7027385.10+ 2.3%2.6Bitcoin
BNB-BTC
0.00793490+ 0.8%2.5BNB BSC
BTC-USDT
T74706.06+ 1.6%2.4Bitcoin
DOGE-USDT
T0.19094684- 3.1%2.3Dogecoin
TONb-BTC
0.00006463+ 0.6%2.2TON BEP20
ETH-USDT
T2809.5484898+ 7.6%2.2Ethereum
DOGE0.00000258- 4.1%1.9Dogecoin
BONUS-DOGE
D0.00317362- 1.9%1.3BONUS
BTC$74350.13- 0.3%1Bitcoin
USDT-RUBLIX
147310.00759- 4.7%0.9USDT ERC20
BTCT74500.00+ 1.8%0.8Bitcoin
ETH-USDC
2827.9448839+ 8.3%0.8Ethereum
USDTe-USDTt
T0.99991330- 0.2%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006472+ 0.8%0.6TON Coin
BTCR6991379.73+ 2.4%0.5Bitcoin
ETH-RUR
R263390.78+ 8.5%0.5Ethereum
USDT-RUR
R93.66+ 0.2%0.5USDT ERC20
DOGE-WRUB
9.38533465- 1.4%0.4Dogecoin
ZEC-BTC
0.00059785+ 13.6%0.3Zcash
USDT$1.01+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
  • CCX / RUR
  • Last: 0.26000000
  • 24High: 0.26000000
  • 24Low: 0.26000000
  • 24V: 1.99 CCX
購入
0.27000000
残高: 0.00000000 RUR
数:
CCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CCX RUR
0.27000000 6.83376931 1.84511771
0.28000000 14.76021598 4.13286047
0.29000000 14.03682537 4.07067935
0.29950000 1.00000000 0.29950000
0.30000000 14.3224371 4.29673113
0.31000000 11.54701311 3.57957406
0.32000000 12.28465399 3.93108927
0.32155398 62.19795506 19.99999999
0.32155400 47.36033542 15.22890529
0.33000000 11.8675260 3.91628358
0.34000000 11.6198117 3.95073597
0.35000000 11.86153807 4.15153832
0.36000000 12.08879862 4.35196750
0.37000000 12.01304704 4.44482740
0.38000000 12.61914527 4.79527520
0.39000000 12.34403607 4.81417406
0.39950000 1.00000000 0.39950000
0.40000000 11.94319769 4.77727907
0.41000000 10.82889799 4.43984817
0.42000000 10.9371517 4.59360371
0.43000000 10.89630752 4.68541223
0.44000000 11.10174575 4.88476813
0.45000000 11.74335742 5.28451083
0.46000000 11.98111239 5.51131169
0.47000000 11.30310704 5.31246030
0.48000000 11.46840747 5.50483558
0.49000000 12.95118717 6.34608171
0.50000000 13.09259037 6.54629518
0.51000000 12.24597203 6.24544573
0.52000000 11.30473511 5.87846225
0.53000000 11.43911649 6.06273173
0.54000000 11.14162866 6.01647947
0.55000000 16.67477574 9.17112665
0.56000000 11.2787396 6.31609417
0.57000000 11.15683113 6.35939374
0.57585976 12.93007309 7.44590878
0.58000000 10.95592841 6.35443847
0.59000000 11.17200306 6.59148180
0.59950000 1.00000000 0.59950000
0.60000000 11.61544624 6.96926774
0.61000000 10.47330705 6.38871730
0.62000000 9.83849179 6.09986490
0.63000000 10.28663981 6.48058308
0.64000000 9.40956676 6.02212272
0.65000000 10.68290456 6.94388796
0.66000000 10.27133232 6.77907933
0.67000000 10.26654383 6.87858436
0.68000000 10.26190043 6.97809229
0.69000000 10.0000000 6.90000000
0.70000000 10.37933174 7.26553221
販売
0.26000000
残高: 0.00000000 CCX
数:
CCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CCX RUR
0.26000000 6.64894019 1.72872444
0.25000000 12.28073972 3.07018493
0.24010001 8.32986219 1.99999999
0.24010000 1.00000000 0.24010000
0.24000001 4.68057775 1.12333870
0.24000000 12.48943632 2.99746471
0.23000000 10.93233186 2.51443632
0.22010000 12.27272727 2.70122727
0.22000000 12.24164702 2.69316234
0.21000000 1017.40978189 213.65605419
0.20000000 11.96212865 2.39242573
0.19000000 11.52434921 2.18962634
0.18000000 11.05319488 1.98957507
0.17500000 2.85714285 0.49999999
0.17486000 22.87544321 3.99999999
0.17000000 10.54596688 1.79281436
0.16000000 10.58258481 1.69321356
0.15000000 10.62408513 1.59361276
0.14000000 10.67151407 1.49401196
0.13000000 11.72623976 1.52441116
0.12000019 7.13851213 0.85662281
0.12000000 11.79008641 1.41481036
0.11053747 542.802360 59.99999958
0.11000000 10.86554163 1.19520957
0.10008000 9.99200639 0.99999999
0.10000009 9.99999100 0.99999999
0.10000001 7.00000000 0.70000007
0.10000000 20.9560878 2.09560878
0.07500080 13.33319111 0.99999999
0.05217000 200.000000 10.4340000
0.04000800 24.99500099 0.99999999
0.02000800 99.92006394 1.99920063
0.01948079 51.33262049 0.99999999
0.01000800 99.92006394 0.99999999
0.01000119 99.98810141 0.99999999
0.01000111 10.99877913 0.10999999
0.01000000 100.000000 1.00000000
0.00999999 200.000200 1.99999999
0.00521700 2000.00000 10.4340000
0.00193051 155.39935043 0.29999999
0.00111741 100.000000 0.11174100
0.00111739 894.94267892 0.99999999
0.00111134 1000.00000 1.11134000
0.00100111 109.000000 0.10912099
0.00100000 1000.00000 1.00000000
0.00099999 2000.0200002 1.99999999
0.00010119 9882.39944658 0.99999999
0.00009999 20002.00020002 1.99999999
0.00001010 198019.80198019 1.99999999
0.00000999 200200.2002002 1.99999999
取引の履歴
時間 価格
CCX [C]
システムにログインしてください。
時間 価格 CCX
19:55:14 売る 0.26000000 0.33144182
19:55:14 売る 0.26000000 0.69793561
19:55:14 売る 0.26000000 0.87325184
19:55:14 売る 0.26000000 0.07782075
03:47:03 買う 0.27000000 0.03958047
03:47:03 買う 0.27000000 0.55401019
03:47:02 買う 0.27000000 0.40640934
19:25:29 売る 0.26000000 0.38793307
16:05:37 売る 0.26000000 0.40665577
16:04:41 売る 0.26000000 0.81331517
15:41:31 売る 0.26000000 0.32637950
15:41:31 売る 0.26000000 0.98233469
15:41:31 売る 0.26000000 0.19269027
15:40:27 売る 0.26000000 0.43822057
15:40:27 売る 0.26000000 0.61766396
15:40:27 売る 0.26000000 0.60325534
15:40:27 売る 0.26000000 0.72640426
15:40:27 売る 0.26000000 0.55401019
15:40:27 売る 0.26000000 0.17875451
15:30:57 買う 0.27000000 0.67816649
15:30:57 買う 0.27000000 0.52051334
15:30:57 買う 0.27000000 0.46184588
15:30:57 買う 0.27000000 0.70672059
15:30:57 買う 0.27000000 0.74694900
15:30:57 買う 0.27000000 0.50556230
15:30:57 買う 0.27000000 0.62110561
15:30:57 買う 0.27000000 783.91403216
15:30:56 買う 0.27000000 1.00000000
15:30:56 買う 0.27000000 0.84610969
15:30:56 買う 0.27000000 0.70139838
15:30:56 買う 0.27000000 0.67477992
15:30:56 買う 0.27000000 0.84427961
15:30:56 買う 0.27000000 1.94534776
15:30:56 買う 0.27000000 0.94974334
15:30:56 買う 0.27000000 0.60997884
15:30:56 買う 0.27000000 0.59717146
15:30:56 買う 0.27000000 0.58324092
15:30:56 買う 0.27000000 0.70230407
15:30:56 買う 0.27000000 0.53562954
07:28:47 売る 0.26000000 0.22765483
07:28:47 売る 0.26000000 0.26302199
17:14:48 売る 0.26000000 0.63126473
17:04:17 売る 0.26000000 0.04690178
17:04:16 売る 0.26000000 0.52051334
17:04:16 売る 0.26000000 0.46184588
17:04:16 売る 0.26000000 0.26128517
16:56:09 売る 0.26000000 0.70672059
16:56:09 売る 0.26000000 0.74694900
16:56:09 売る 0.26000000 0.50556230
16:56:09 売る 0.26000000 0.62110561
チャット

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl