残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05598909- 0.1%2928.9Ethereum
ZEC0.00034481+ 0.5%360.7Zcash
DASH0.00041198+ 1%175.8DASH
LTC0.00121728+ 0.3%175.3Litecoin
ETC0.00027700- 3.4%125.4EthereumClassic
YOCHAT-DOGE
D0.00000190- 1.1%61.8YoChat Token
DOGE-BTC
0.00000203- 1.5%7.7Dogecoin
SHIB-USDTb
T0.00001712- 1.3%7.6SHIBA INU
TRX-BTC
0.00000205+ 3.1%7.4Tron Token
XRP-BTC
0.00000781+ 0.6%2.9Ripple
ETH-BTC
0.05582760- 0.2%2.1Ethereum
BCHABC0.00010196+ 1%2.1BitcoinCashABC
BTC-USDT
T60830.83- 1.2%1.8Bitcoin
BTC-USDTt
T60815.17- 1%1.7Bitcoin
FLOKIb-USDTb
T0.00017011+ 0.6%1.4FLOKI BEP20
WSHIB-SHIB
1.40937855- 0.5%1.4Wrapped Shiba
BTC-USDTb
T60993.63- 1.2%1.3Bitcoin
SHIBA2-BTC
0.00000033 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00317439+ 0.8%1.2BONUS
TRX0.00000204+ 3.1%0.9Tron Token
NOT-BTC
0.00000024 0%0.8Notcoin
BIG-BTC
0.06390517- 0.3%0.8BIG
BTC-RUR
R5481525.34- 1.1%0.6Bitcoin
ETH-USDT
T3401.6114001- 1.3%0.6Ethereum
TONb-BTC
0.00012372- 0.7%0.5TON BEP20
BNB-BTC
0.00939109- 0.1%0.5BNB BSC
DOGE-ETH
E0.00003654- 1.1%0.5Dogecoin
TON-BTC
0.00012400- 0.9%0.3TON Coin
DOGET0.12434951- 1.3%0.3Dogecoin
USDT-RUBLIX
135648.21859+ 0.1%0.3USDT ERC20
ETH-USDC
3377.2044560- 1.9%0.2Ethereum
YOSTEP-BTC
0.00000038 0%0.2YOSTEP
DOGE-USDT
T0.12361505- 2.6%0.2Dogecoin
USDT-USDC
0.99871299- 0.5%0.2USDT ERC20
BTCT60330.81- 0.6%0.2Bitcoin
DOGE$0.12- 2.9%0.2Dogecoin
YOSTEP-USDT
T0.02316746- 1%0.2YOSTEP
USDTe-USDTt
T0.99849957+ 0.1%0.2USDT ERC20
ETH-RUR
R304343.20- 1.6%0.1Ethereum
USDT-RUR
R89.96+ 0.3%0.1USDT ERC20
  • CCX / RUR
  • Last: 0.22000000
  • 24High: 0.22000000
  • 24Low: 0.22000000
  • 24V: 0 CCX
購入
0.22544044
残高: 0.00000000 RUR
数:
CCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CCX RUR
0.22544044 0.91256888 0.20572992
0.22770049 0.91072116 0.20737165
0.22998319 0.00198608 0.00045676
0.23228878 0.88566451 0.20572992
0.23461749 0.42563683 0.09986184
0.23696954 0.97798875 0.23175354
0.23934517 1.05583111 0.25270807
0.24000000 10.53308811 2.52794114
0.24174462 0.95065254 0.22981513
0.24416811 0.94121676 0.22981511
0.24661591 0.85434268 0.21069449
0.24908825 0.85261287 0.21237584
0.25000000 13.03791452 3.25947863
0.25158537 0.84415017 0.21237583
0.25410753 0.89164641 0.22657406
0.25665497 0.91131425 0.23389333
0.25922795 0.90226895 0.23389333
0.26000000 13.35575471 3.47249622
0.26182671 0.90762746 0.23764111
0.26445154 0.90621080 0.23964884
0.26710268 0.90437586 0.24156121
0.26978040 0.89539960 0.24156126
0.27000000 14.98998353 4.04729555
0.27248496 0.83760969 0.22823604
0.27521663 0.41413360 0.11397645
0.27797569 0.82106159 0.22823516
0.28000000 14.76021598 4.13286047
0.28076240 0.79376365 0.22285898
0.28357705 0.79215648 0.22463739
0.28641992 0.77807871 0.22285724
0.28929128 0.76425714 0.22109292
0.29000000 14.03682537 4.07067935
0.29219144 0.76233477 0.22274769
0.29512067 0.00964883 0.00284756
0.29807927 0.74727671 0.22274769
0.30000000 14.3224371 4.29673113
0.30106752 0.71670984 0.21577805
0.30408574 0.70959603 0.21577803
0.30713420 0.70255293 0.21577803
0.31000000 11.54701311 3.57957406
0.31021323 0.67919253 0.21069450
0.31332313 0.67245118 0.21069450
0.31646420 0.67108964 0.21237584
0.31963676 0.65916853 0.21069449
0.32000000 12.28465399 3.93108927
0.32155398 59.08805731 18.99999999
0.32155400 47.36033542 15.22890529
0.32284113 0.65262593 0.21069449
0.32607762 0.64614828 0.21069449
0.32934656 0.63973492 0.21069449
販売
0.22000000
残高: 0.00000000 CCX
数:
CCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CCX RUR
0.22000000 194.77681541 42.85089939
0.21882628 0.91396701 0.20000000
0.21699992 4.60829662 0.99999999
0.21699991 9.03364898 1.96030101
0.21665431 0.92312957 0.20000000
0.21450390 0.93238398 0.20000000
0.21237483 0.94173119 0.20000000
0.21026689 0.95117211 0.20000000
0.21000000 11.43436933 2.40121755
0.20817988 0.96070764 0.20000000
0.20611358 0.97033879 0.20000000
0.20406779 0.98006648 0.20000000
0.20204230 0.98989173 0.20000000
0.20003692 0.99981544 0.20000000
0.20000000 11.4580838 2.29161676
0.19805145 1.00983861 0.20000000
0.19608568 1.01996230 0.20000000
0.19413942 1.03018749 0.20000000
0.19221248 1.04051517 0.20000000
0.19030466 1.05094642 0.20000000
0.19000000 11.48429452 2.18201595
0.18841579 1.06148217 0.20000000
0.18654566 1.07212358 0.20000000
0.18469409 1.08287169 0.20000000
0.18286090 1.09372753 0.20000000
0.18104591 1.10469218 0.20000000
0.18000000 16.0689731 2.89241515
0.17924893 1.11576678 0.20000000
0.17746979 1.12695237 0.20000000
0.17570830 1.13825016 0.20000000
0.17396429 1.14966124 0.20000000
0.17223760 1.16118664 0.20000000
0.17052804 1.17282765 0.20000000
0.17000000 10.54596688 1.79281436
0.16000000 10.58258481 1.69321356
0.15000000 10.62408513 1.59361276
0.14000000 10.67151407 1.49401196
0.13000000 11.72623976 1.52441116
0.12000019 7.13851213 0.85662281
0.12000000 11.79008641 1.41481036
0.11053748 90.46705244 9.99999999
0.11053747 542.802360 59.99999958
0.11000000 10.86554163 1.19520957
0.10008000 9.99200639 0.99999999
0.10000009 9.99999100 0.99999999
0.10000001 7.00000000 0.70000007
0.10000000 20.9560878 2.09560878
0.07500080 13.33319111 0.99999999
0.05217000 200.000000 10.4340000
0.04000800 24.99500099 0.99999999
取引の履歴
時間 価格
CCX [C]
システムにログインしてください。
時間 価格 CCX
07:58:23 売る 0.22000000 10.49109694
08:49:43 売る 0.22000000 26.79554384
08:49:42 売る 0.22000008 8.90359167
07:51:32 売る 0.22000008 9.27407941
05:22:58 売る 0.22000008 27.27685784
05:22:57 売る 0.22000009 0.26849066
05:22:57 売る 0.22010000 0.99999999
04:35:56 売る 0.22000009 5.25296258
04:35:54 売る 0.22001000 0.50002272
04:35:54 売る 0.22102003 0.91256888
04:35:53 売る 0.22220000 0.99999999
04:35:53 売る 0.22220000 4.34289836
16:14:39 売る 0.22220000 3.99684588
16:14:38 売る 0.22323577 0.91072115
18:50:21 買う 0.22998319 0.89255724
18:50:21 買う 0.22770049 0.00160790
16:17:57 買う 0.22770049 0.45363306
04:49:44 売る 0.22220000 94.27385576
04:49:43 売る 0.22220000 3.07931710
15:27:56 売る 0.22220000 7.15132727
12:35:21 売る 0.22220000 4.83125243
22:33:38 売る 0.22220000 10.67429744
13:25:51 売る 0.22220000 48.4680788
13:25:50 売る 0.22230000 1.00000000
14:33:44 買う 0.22770049 0.44827016
09:22:08 売る 0.22220000 1.26144678
07:27:20 売る 0.22220000 2.54193428
04:09:36 売る 0.22220000 3.63504590
04:09:36 売る 0.22323577 0.72279639
04:09:35 売る 0.22323577 0.18071473
04:09:35 売る 0.22547371 0.54208165
20:56:24 売る 0.22547371 0.35246167
20:56:24 売る 0.22773409 0.10549496
20:56:24 売る 0.23000000 0.07478394
03:18:03 買う 0.23461749 0.56215625
23:15:53 売る 0.23000000 0.44118432
23:15:53 売る 0.23000000 0.98988743
23:15:53 売る 0.23000000 1.48603182
23:15:53 売る 0.23000000 0.97136173
23:15:53 売る 0.23000000 0.98109973
23:15:53 売る 0.23000000 0.59099782
23:15:53 売る 0.23000000 0.88060900
23:15:53 売る 0.23000000 0.72337856
23:15:53 売る 0.23000000 0.63576926
23:15:52 売る 0.23000000 0.93028617
23:15:52 売る 0.23000000 0.93961247
23:15:52 売る 0.23000000 0.94859117
23:15:52 売る 0.23000000 0.02912321
23:15:51 売る 0.23001714 0.98779308
23:15:51 売る 0.23232307 0.00263187
チャット
ENRUDECNAR

jagrapolite5 L1: on rur/yotra someasshole bought 100 mill

jagrapolite5 L1: are you fucking blind or retarded?

jagrapolite5 L1: and its not me lol i wish igot that 100+m

jagrapolite5 L1: this ass hole came out of nowhere

okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...

jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month

jagrapolite5 L1: look at doge lol

jagrapolite5 L1: no volume 4 months ago

jagrapolite5 L1: or are you so retarded you just look at the price?

okika: jagrapolite5, idiot

okika: jagrapolite5, check the whole six month volume

okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing

jagrapolite5 L1: you are looking at the price moron

jagrapolite5 L1: look at the fucking volume

okika: jagrapolite5, yes, 10000 rur price? So stupid

okika: jagrapolite5, what the hack are you talking about? Can you read?

jagrapolite5 L1: okika, um... you are retarded arent ya lol

jagrapolite5 L1: nah its ok

jagrapolite5 L1: ill let you be retarded

okika: jagrapolite5, I quit. Go and learn to read

jagrapolite5 L1: how do you even know how to type lol

okika: jagrapolite5, trolololo :D

jagrapolite5 L1: just askin lol how are you able to type?

okika: jagrapolite5, how long are you in yobit?...

jagrapolite5 L1: since the day blacksmith opened it lol

jagrapolite5 L1: i did crypto before exchanges or mining pools existed

okika: jagrapolite5, which year?

jagrapolite5 L1: 2009 november

okika: jagrapolite5, lier

jagrapolite5 L1: you are trash i can see lol

okika: jagrapolite5, yobit started in 2014. You're off

jagrapolite5 L1: yeah im before yobit lol

jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me

jagrapolite5 L1: okika, you are slow arent ya?

okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me

jagrapolite5 L1: lol go cook lol

mandobro: jagrapolite5, hi

shahanaire L0: [link]

Ardogane87 L1: Please unfreeze my account

okika: shahanaire, thx

AlexeChe: gm

AlexeChe: anybody is here

AlexeChe: ay&

AlexeChe: where are you guys&

AlexeChe: shahanaire, go to chat with me

AlexeChe: i am alone here

jagrapolite5 L1: we are all here lol

jagrapolite5 L1: none of us talk though lol

faisalocta L0: shahanaire, What do you mean

kuelsoni L0: Im a Rocket21 support agent

送信する