通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595280 | - 0.1% | 2923.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317445 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- CBD / RUR
- Last: 0.04300000
- 24High: 0.04300000
- 24Low: 0.04300000
- 24V: 0 CBD
価格 | CBD | RUR |
---|
0.04300000 | 59.8624667 | 2.57408606 |
0.04304189 | 4.93503567 | 0.21241326 |
0.04347339 | 4.88501974 | 0.21236836 |
0.04390923 | 4.79730957 | 0.21064616 |
0.04400000 | 193.1246276 | 8.49748361 |
0.04434943 | 4.67472710 | 0.20732148 |
0.04479404 | 4.62826500 | 0.20731868 |
0.04500000 | 183.65836605 | 8.26462647 |
0.04524310 | 4.58231336 | 0.20731806 |
0.04569667 | 4.57195732 | 0.20892322 |
0.04600000 | 190.15904326 | 8.74731598 |
0.04615479 | 4.49073863 | 0.20726909 |
0.04661750 | 4.44616323 | 0.20726901 |
0.04700000 | 184.45411821 | 8.66934355 |
0.04708485 | 4.36718001 | 0.20562801 |
0.04755688 | 4.32383245 | 0.20562798 |
0.04800000 | 184.29273608 | 8.84605133 |
0.04803365 | 4.34951173 | 0.20892292 |
0.04851519 | 4.30634003 | 0.20892290 |
0.04900000 | 197.76566762 | 9.69051771 |
0.04900156 | 4.26359772 | 0.20892293 |
0.04949281 | 4.22127798 | 0.20892290 |
0.04998899 | 4.17937856 | 0.20892291 |
0.05000000 | 195.10495097 | 9.75524754 |
0.05049014 | 4.10513689 | 0.20726893 |
0.05099631 | 4.06438906 | 0.20726884 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05150757 | 4.02404707 | 0.20726888 |
0.05151518 | 996.02396168 | 51.31035367 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05202394 | 4.01589820 | 0.20892284 |
0.05254549 | 3.97603832 | 0.20892288 |
0.05300000 | 2.78571425 | 0.14764285 |
0.05307227 | 3.90540830 | 0.20726888 |
0.05360432 | 3.86664459 | 0.20726885 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05414172 | 3.82826561 | 0.20726888 |
0.05468450 | 3.82051340 | 0.20892286 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05523273 | 3.81277690 | 0.21059007 |
0.05578645 | 3.77493294 | 0.21059010 |
0.05600000 | 10.0000000 | 0.56000000 |
0.05634572 | 3.70787405 | 0.20892283 |
0.05691060 | 3.64200811 | 0.20726886 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05748114 | 3.60585902 | 0.20726888 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05805740 | 3.57006841 | 0.20726888 |
0.05863943 | 3.56283959 | 0.20892288 |
0.05900000 | 10.0000000 | 0.59000000 |
価格 | CBD | RUR |
---|
0.04177909 | 5.02453046 | 0.20992031 |
0.04136440 | 5.07886009 | 0.21008400 |
0.04100000 | 162.35084505 | 6.65638464 |
0.04095383 | 5.18257756 | 0.21224640 |
0.04054733 | 5.23521796 | 0.21227411 |
0.04014487 | 5.41633265 | 0.21743797 |
0.04000000 | 232.59474525 | 9.30378981 |
0.03974640 | 5.53023696 | 0.21980701 |
0.03935189 | 5.63378913 | 0.22170025 |
0.03930069 | 249.9999375 | 9.82517004 |
0.03900000 | 222.83788632 | 8.69067756 |
0.03896129 | 5.55630884 | 0.21648096 |
0.03857457 | 5.61243430 | 0.21649723 |
0.03819169 | 5.65363721 | 0.21592195 |
0.03800002 | 48.91900617 | 1.85892321 |
0.03800001 | 26.31578254 | 0.99999999 |
0.03800000 | 243.1177302 | 9.23847374 |
0.03781261 | 5.80943341 | 0.21966983 |
0.03743729 | 5.82254217 | 0.21798019 |
0.03707000 | 10.0000000 | 0.37070000 |
0.03706570 | 5.88468746 | 0.21812005 |
0.03700000 | 224.53666971 | 8.30785677 |
0.03669780 | 5.80482562 | 0.21302432 |
0.03633355 | 5.86518961 | 0.21310315 |
0.03601000 | 10.0000000 | 0.36010000 |
0.03600000 | 218.02020789 | 7.84872748 |
0.03597291 | 5.83077071 | 0.20974978 |
0.03561586 | 5.88928780 | 0.20975204 |
0.03526234 | 5.94851022 | 0.20975838 |
0.03501000 | 10.0000000 | 0.35010000 |
0.03500000 | 237.4052034 | 8.30918211 |
0.03491233 | 6.00830079 | 0.20976377 |
0.03456580 | 6.06867134 | 0.20976847 |
0.03422271 | 6.12972730 | 0.20977587 |
0.03401000 | 10.0000000 | 0.34010000 |
0.03400000 | 207.43339441 | 7.05273540 |
0.03388302 | 6.14218626 | 0.20811581 |
0.03354670 | 6.20376341 | 0.20811578 |
0.03350000 | 188.96929044 | 6.33047122 |
0.03321373 | 6.26600505 | 0.20811739 |
0.03300000 | 181.22430878 | 5.98040218 |
0.03288405 | 6.37933070 | 0.20977822 |
0.03255765 | 6.49782370 | 0.21155386 |
0.03223449 | 6.61530087 | 0.21324084 |
0.03200000 | 196.23235061 | 6.27943521 |
0.03191453 | 6.62869169 | 0.21155157 |
0.03159776 | 6.75399743 | 0.21341118 |
0.03128412 | 6.87945897 | 0.21521781 |
0.03100000 | 188.23401737 | 5.83525453 |
0.03097360 | 7.50213278 | 0.23236805 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CBD |
---|
21:18:35 | 買う | 0.04300000 | 13.95355694 |
21:18:35 | 買う | 0.04300000 | 8.56485461 |
21:15:31 | 買う | 0.04300000 | 17.89004197 |
21:15:31 | 買う | 0.04300000 | 2.50079312 |
21:12:53 | 買う | 0.04300000 | 23.95410346 |
21:12:53 | 買う | 0.04300000 | 18.64402288 |
21:07:14 | 買う | 0.04300000 | 7.81087370 |
21:07:14 | 買う | 0.04300000 | 18.2275023 |
21:07:07 | 買う | 0.04300000 | 8.22739452 |
21:07:07 | 買う | 0.04300000 | 5.78858634 |
21:07:07 | 買う | 0.04300000 | 9.51015292 |
21:07:07 | 買う | 0.04300000 | 2.58585104 |
21:06:09 | 買う | 0.04300000 | 10.47579066 |
21:06:09 | 買う | 0.04300000 | 2.75374121 |
21:06:09 | 買う | 0.04300000 | 4.53281854 |
21:06:09 | 買う | 0.04261468 | 0.06421348 |
21:03:04 | 買う | 0.04261468 | 4.92053798 |
21:03:03 | 買う | 0.04219169 | 0.00314852 |
21:01:50 | 買う | 0.04219169 | 3.07875774 |
21:01:44 | 買う | 0.04219169 | 1.95674509 |
21:01:44 | 買う | 0.04200000 | 5.28963425 |
21:01:44 | 買う | 0.04200000 | 2.66119675 |
21:01:44 | 買う | 0.04200000 | 12.84164875 |
21:01:44 | 買う | 0.04200000 | 10.35387775 |
21:01:44 | 買う | 0.04200000 | 2.79333225 |
21:01:44 | 買う | 0.04200000 | 22.05716575 |
21:01:44 | 買う | 0.04200000 | 3.93169325 |
21:01:44 | 買う | 0.04200000 | 18.3151595 |
21:01:44 | 買う | 0.04200000 | 2.60364525 |
21:01:44 | 買う | 0.04200000 | 5.07005425 |
21:01:44 | 買う | 0.04200000 | 17.98847978 |
21:01:44 | 買う | 0.04200000 | 3.40099000 |
21:01:43 | 買う | 0.04200000 | 22.6490550 |
21:01:43 | 買う | 0.04200000 | 23.6509515 |
21:01:43 | 買う | 0.04200000 | 28.7825115 |
21:01:43 | 買う | 0.04200000 | 4.97734675 |
21:01:43 | 買う | 0.04200000 | 5.02822400 |
21:01:43 | 買う | 0.04200000 | 5.07970625 |
21:01:43 | 買う | 0.04200000 | 9.53033250 |
21:01:43 | 買う | 0.04200000 | 15.40165325 |
21:01:43 | 買う | 0.04177291 | 5.14154768 |
21:01:43 | 買う | 0.04135828 | 5.19377132 |
21:01:43 | 買う | 0.04100000 | 3.97832179 |
21:01:43 | 買う | 0.04100000 | 18.88984769 |
21:01:43 | 買う | 0.04100000 | 18.88984743 |
21:01:43 | 買う | 0.04100000 | 18.88984769 |
21:01:43 | 買う | 0.04100000 | 26.83221358 |
21:01:43 | 買う | 0.04100000 | 2.65901102 |
21:01:43 | 買う | 0.04100000 | 8.28847128 |
21:01:43 | 買う | 0.04100000 | 11.85017544 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent