残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CAGerc20 / RUR
  • Last: 0.16739158
  • 24High: 0.16739158
  • 24Low: 0.16739158
  • 24V: 0 CAG(e)
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.167391580
購入
0.19050723
残高: 0.00000000 RUR
数:
CAG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CAG(e) RUR
0.19050723 6.65128496 1.26711787
0.19199117 0.91479849 0.17563323
0.19241230 9.00000000 1.73171070
0.19433642 9.00000000 1.74902778
0.19627979 9.00000000 1.76651811
0.19824259 9.00000000 1.78418331
0.20022501 9.00000000 1.80202509
0.20222726 9.00000000 1.82004534
0.20424953 9.00000000 1.83824577
0.20629203 9.00000000 1.85662827
0.20835495 9.00000000 1.87519455
0.21043850 9.00000000 1.89394650
0.21254288 9.00000000 1.91288592
0.21466831 9.00000000 1.93201479
0.21681500 9.00000000 1.95133500
0.21898315 9.00000000 1.97084835
0.22117298 9.00000000 1.99055682
0.22338471 9.00000000 2.01046239
0.22561855 9.00000000 2.03056695
0.22787474 9.00000000 2.05087266
0.23015349 9.00000000 2.07138141
0.23245502 9.00000000 2.09209518
0.23477957 9.00000000 2.11301613
0.23712737 9.00000000 2.13414633
0.23949864 9.00000000 2.15548776
0.24189363 9.00000000 2.17704267
0.24431257 9.00000000 2.19881313
0.24675569 9.00000000 2.22080121
0.24922325 9.00000000 2.24300925
0.25171548 9.00000000 2.26543932
0.25423264 9.00000000 2.28809376
0.25677496 9.00000000 2.31097464
0.25934271 9.00000000 2.33408439
0.26193613 9.00000000 2.35742517
0.26455549 9.00000000 2.38099941
0.26720105 9.00000000 2.40480945
0.26987306 9.00000000 2.42885754
0.27257179 9.00000000 2.45314611
0.27529751 9.00000000 2.47767759
0.27805048 9.00000000 2.50245432
0.28083099 9.00000000 2.52747891
0.28363930 12.52560452 3.55275369
0.28647569 9.00000000 2.57828121
0.28934045 9.00000000 2.60406405
0.29223385 9.00000000 2.63010465
0.29515619 9.00000000 2.65640571
0.29810775 9.00000000 2.68296975
0.30108883 9.00000000 2.70979947
0.30409972 9.00000000 2.73689748
0.30714072 9.00000000 2.76426648
販売
0.16739158
残高: 0.00000000 CAG(e)
数:
CAG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CAG(e) RUR
0.16739158 1.45422096 0.24342434
0.16573423 9.00000000 1.49160807
0.16409330 9.00000000 1.47683970
0.16246862 3.77085967 0.61264636
0.16246861 9.00000000 1.46221749
0.16086001 8.00446317 1.28759802
0.15926734 3.49708048 0.55697070
0.15769044 9.00000000 1.41921396
0.15612914 9.00000000 1.40516226
0.15458331 9.00000000 1.39124979
0.15305278 9.00000000 1.37747502
0.15153741 9.00000000 1.36383669
0.15003704 8.11976215 1.21826507
0.14855152 9.00000000 1.33696368
0.14708075 6.79898627 0.99999999
0.14708073 135.97974391 19.99999999
0.14708072 9.00000000 1.32372648
0.14692338 476.438810 70.00000032
0.14562447 9.00000000 1.31062023
0.14418264 9.00000000 1.29764376
0.14275509 9.00000000 1.28479581
0.14134168 9.00000000 1.27207512
0.13994225 7.14580478 0.99999999
0.11100000 10.0000000 1.11000000
0.10500000 9.76190476 1.02499999
0.10000000 11.09999999 1.10999999
0.08000000 12.5000000 1.00000000
0.06450206 930.202850 60.00000004
0.06100000 16.39344262 0.99999999
0.05010000 10.0000000 0.50100000
0.04115210 24.30009647 0.99999999
0.04115200 200.000000 8.23040000
0.04000000 25.0000000 1.00000000
0.02000000 100.000000 2.00000000
0.01600000 62.5000000 1.00000000
0.01010059 119.79498227 1.20999999
0.01000001 19.9999800 0.19999999
0.01000000 200.000000 2.00000000
0.00411539 242.99033627 0.99999999
0.00411530 242.99565037 0.99999999
0.00411520 2000.00000 8.23040000
0.00100599 994.04566645 0.99999999
0.00100590 208.76826722 0.20999999
0.00100000 2000.00000 2.00000000
0.00010069 9931.47283742 0.99999999
0.00010061 1000.00000 0.10061000
0.00010000 20000.0000 2.00000000
0.00001001 19980.01998001 0.19999999
0.00001000 199999.99999999 1.99999999
0.00000100 2000000.00 2.00000000
取引の履歴
時間 価格
CAG(e) [C]
システムにログインしてください。
時間 価格 CAG(e)
17:06:02 売る 0.16739158 8.64577904
17:05:52 売る 0.16906549 9.00000000
17:05:44 売る 0.17075615 5.83090626
17:05:35 売る 0.17080000 1.00000000
17:05:35 売る 0.17080000 0.58548067
17:05:35 売る 0.17246371 0.00900001
14:34:16 売る 0.17246371 8.99099999
14:34:02 売る 0.17418834 0.06257068
14:33:57 売る 0.17418834 8.93742932
14:32:54 売る 0.17593023 1.24916180
14:32:47 売る 0.17593023 7.75083820
14:32:47 売る 0.17768953 9.00000000
14:32:47 売る 0.17946643 0.13752771
14:32:46 売る 0.17950000 0.55710323
10:56:30 売る 0.17946643 8.86247229
05:23:49 買う 0.19050723 8.99151504
05:23:49 買う 0.18930712 0.00848496
05:03:01 買う 0.18930712 5.43037006
05:03:01 買う 0.18862102 0.00848496
04:04:28 買う 0.18862102 8.99151504
04:04:28 買う 0.18675348 0.00848496
16:18:57 買う 0.18675348 4.22447970
16:18:57 買う 0.18490444 0.01796718
16:03:13 買う 0.18490444 8.98203282
16:03:13 買う 0.18307370 0.00154913
15:16:45 買う 0.18307370 1.00905263
15:14:36 買う 0.18307370 7.98939824
15:14:36 買う 0.18126109 0.01617126
15:14:30 買う 0.18126109 8.08562516
15:07:33 買う 0.18126109 0.89820358
05:17:37 売る 0.17075615 3.16909374
05:17:37 売る 0.17246371 9.00000000
05:17:37 売る 0.17418834 9.00000000
05:17:37 売る 0.17420000 0.57405338
05:17:36 売る 0.17593023 9.00000000
19:23:12 買う 0.18675348 1.00000000
19:23:01 買う 0.18675348 1.00000000
19:22:42 買う 0.18675348 1.00000000
23:43:55 買う 0.18675348 1.76703534
22:25:54 売る 0.17593023 9.00000000
22:25:54 売る 0.17768953 9.00000000
22:25:54 売る 0.17946643 9.00000000
22:25:54 売る 0.18126109 9.00000000
22:25:54 売る 0.18307370 9.00000000
22:25:54 売る 0.18490444 9.00000000
22:25:54 売る 0.18675348 9.00000000
22:25:53 売る 0.18862102 9.00000000
22:25:53 売る 0.19050723 9.00000000
22:25:53 売る 0.19241230 9.00000000
22:25:53 売る 0.19433642 9.00000000
チャット
ENRUDECNAR

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz: Insufficient funds in wallet.

yobbtdz: ??

donidodi L0: Whale

YoBooty L1: I got a dumb question

YoBooty L1: what are Fast Dollars good for?

Yanadia: Good evening All

Yanadia: YoBooty, for what ?

Dreadcat: Quiero vender mis qubix

okika: Dreadcat, you can sell for RUR

AlexeChe: okika, hi body

AlexeChe: how are you&

AlexeChe: mandobro, you are here&

zul14ndpr4t4m4 L0: where dice deposit address

mandobro: AlexeChe, I am Here

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

AMARISKING L0: how can selol yovi coin

AMARISKING L0: how can i sell my yovi coin

AMARISKING L0: is yovi coin is scam

mandobro: AMARISKING, no not scam

mandobro: AMARISKING, but you need to find open order

adsrivera L0: I am not getting email for withdrwal

mandobro: adsrivera, you need to use secyobot in telegram

empire L0: how can i sell my DICE coin

nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot

Yanadia: nottyhassan, good demand hehehe

BoastKit: empire, RUR

BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).

hmo0tah L1: helo1zwT

minemeneral: A day of Bitcoin up, and shitcoins down

minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.

Mwangi L0: I also bought QQQQQ durig those days,

AlexeChe: anybody is here

AlexeChe: i am here

AlexeChe: i am going to sleep

AlexeChe: bye guys

AlexeChe: i am going to sleep

送信する