残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTTOLDtrc20 / RUR
  • Last: 0.00400000
  • 24High: 0.00400000
  • 24Low: 0.00400000
  • 24V: 0 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.0040
購入
0.00749999
残高: 0.00000000 RUR
数:
BTTOLD(t)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTTOLD(t) RUR
0.007499991566.331280711.74746894
0.007500003000.0000022.5000000
0.0075670021750.0000164.582250
0.009340762059.4842919.23714847
0.011015111641.3131418.07924478
0.03800000824.1335615731.31707533
0.039999966840.87000273.63452636
0.05660490650.00000036.7931850
0.09800000926.1743778590.76508902
0.09999999900.00000089.9999910
0.1300000012500.00001625.00000
0.19999999600.000000119.999994
0.239999901574.00000377.7598426
0.2400000036000.00008640.00000
0.2438120014.013536883.41666845
0.29999999600.000000179.999994
0.57000000300.000000171.000000
0.59999999600.000000359.999994
0.99999999600.000000599.999994
1.0000000050.000000050.0000000
1.89000000400.000000756.000000
1.99999999250.000000499.9999975
2.0098370916.7763869833.71780478
2.499999895.0741735112.68543321
2.99999999250.000000749.9999975
5.00000000200.0000001000.00000
5.99999999250.0000001499.9999975
8.070897731.4199163911.45999996
8.070897742.2931490518.50777148
8.070897752.2152554217.87909998
8.070897764.8321747038.99998796
8.070897772.9315202123.65999992
8.070897781.2861919410.38072367
8.070897893.9731127032.0665869
9.99999999250.0000002499.9999975
12.000000027.0000000324.000000
12.950000010.0000000129.500000
14.000000023.0000000322.000000
18.000000018.0000000324.000000
19.9999999950.0000000999.9999995
23.000000014.0000000322.000000
29.000000011.0000000319.000000
29.9999999950.00000001499.9999995
36.00000009.00000000324.000000
44.00000008.00000000352.000000
53.00000006.00000000318.000000
59.9999999950.00000002999.9999995
64.00000005.00000000320.000000
77.00000004.00000000308.000000
92.00000004.00000000368.000000
販売
0.00196213
残高: 0.00000000 BTTOLD(t)
数:
BTTOLD(t)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTTOLD(t) RUR
0.001962139173.7040918.0000000
0.0014332312559.0449517.99999999
0.0010500020000.000021.0000000
0.0010021010000.000010.0210000
0.0005050040000.000020.2000000
0.0005000120000.000010.0002000
0.00010500200000.00021.0000000
0.00010021100000.00010.0210000
0.00005050400000.00020.2000000
0.00005000200000.00010.0000000
0.000010502000000.0021.0000000
0.000010021000000.0010.0200000
0.0000001291332830.0833333110.9599396
取引の履歴
時間 価格
BTTOLD(t) [C]
システムにログインしてください。
時間 価格 BTTOLD(t)
22:21:43 買う 0.41999998 47.61904988
03:02:54 買う 0.41123400 37.93460658
22:18:13 買う 0.41123400 48.63411099
20:32:48 買う 0.41123400 2077.6492216
18:20:10 買う 0.41999998 210.000000
11:26:12 買う 0.41999998 41.71955164
11:26:12 買う 0.41999997 5.00000000
11:57:27 買う 0.41999998 43.61705387
11:57:27 買う 0.41599999 4.00199601
05:48:32 売る 0.40300101 0.99800399
05:45:12 買う 0.41599999 0.99800399
11:14:02 買う 0.41340000 73.93268027
08:12:44 買う 0.41300101 9999.99999998
08:12:44 買う 0.41300101 338.29728123
08:11:42 買う 0.41300101 9661.70271877
08:11:42 買う 0.41110100 0.16066143
08:00:35 買う 0.41110100 382.14917643
07:41:11 買う 0.41110100 9617.69016214
07:39:42 買う 0.41010100 405.53189882
07:39:41 買う 0.41010100 9594.46810118
07:38:43 買う 0.40901010 10000.0000
06:14:51 買う 0.41334400 369.93219595
06:14:51 買う 0.41334400 6.68263457
03:48:53 買う 0.40999999 5.00000000
22:46:41 買う 0.41334400 10.0000000
14:57:45 買う 0.41334400 2136.48760619
14:57:45 買う 0.41122000 27.76576165
14:56:31 買う 0.41122000 2158.41195344
14:56:31 買う 0.41111111 5.00000000
14:56:31 買う 0.41001090 0.00257709
12:10:02 買う 0.41001090 422.23995347
07:41:04 買う 0.41001090 9577.75746944
07:41:04 買う 0.41001090 402.9530901
07:40:22 買う 0.41001090 9597.0469099
21:35:36 買う 0.41340000 1774.38432655
21:17:57 買う 0.41340000 30.32357528
21:17:57 買う 0.41000000 5.00000000
04:20:30 買う 0.41340000 93.11885243
04:20:30 買う 0.40800109 101.06270039
04:20:30 買う 0.40700109 7.02470033
22:19:28 買う 0.40700109 49.13991753
18:36:41 買う 0.40700109 3560.69949395
18:36:26 買う 0.40700109 6383.13588819
04:49:26 売る 0.39500109 5.00000000
04:37:24 買う 0.40800109 1.00000000
04:05:58 買う 0.40800109 42.61186408
04:05:58 買う 0.40700109 3.29722834
02:31:40 買う 0.40700109 11.0000000
19:50:32 買う 0.40700109 3602.56688347
19:50:14 買う 0.40700109 6383.13588819
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

送信する