残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTCS / USD
  • Last: 0.00000550
  • 24High: 0.00000550
  • 24Low: 0.00000550
  • 24V: 0 USD
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.199998880
購入
0.00000550
残高: 0.00000000 USD
数:
BTCS
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTCS USD
0.0000055057523.432442330.31637887
0.0000058010000.00000.05800000
0.0000059976663.911428470.45921682
0.000006001669.168311610.01001500
0.000012104870.489485540.05893292
0.0000129860700.23700.78788907
0.0000130098216.916167661.27681991
0.00001490504749.248081197.52076379
0.000019551000.000000.01955000
0.0000198010.00000000.00019800
0.00002000306.8000000.00613600
0.0000210310.00000000.00021030
0.000024904.500000000.00011205
0.000029551000.000000.02955000
0.0000356710.00000000.00035670
0.000039551000.000000.03955000
0.0000400060855.90671792.43423626
0.000049551000.000000.04955000
0.000050005.089000000.00025445
0.000059951000.000000.05995000
0.000069951000.000000.06995000
0.000071705.710000000.00040940
0.000079951000.000000.07995000
0.000089951000.000000.08995000
0.0000999551000.00005.09745000
0.00009998102000.22210.19798219
0.00009999500.0000000.04999500
0.000106473464.400000.36885466
0.00012999545.5000000.07090954
0.000149951000.000000.14995000
0.000199951000.000000.19995000
0.00019998102000.22220.39800439
0.00019999500.0000000.09999500
0.00020000300.0000000.06000000
0.000289900.410000000.00011885
0.000299951000.000000.29995000
0.00029998102000.22230.59802659
0.00029999500.0000000.14999500
0.00039998102000.22240.79804879
0.000400003030.000001.21200000
0.00049998102000.22250.99807099
0.00059998102000.22261.19809319
0.00059999500.0000000.29999500
0.00069998102000.22271.39811539
0.00079998102000.22281.59813759
0.00089998102000.22291.79815979
0.000999908.914104550.00891321
0.000999981020000.2221019.97982199
0.00099999500.0000000.49999500
0.0017009621.096678790.03588460
販売
0.00000351
残高: 0.00000000 BTCS
数:
BTCS
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTCS USD
0.0000035111396.011395960.03999999
0.00000350100000.0000.35000000
0.00000300100000.0000.30000000
0.00000280107142.8570.29999999
0.00000270148148.1400.39999997
0.0000026122858.563218370.05966084
0.00000250448.598008660.00112149
0.00000202500000.2221.01000044
0.00000200124.5000000.00024900
0.00000197253636.020873680.49966296
0.000001911266.96707120.00241990
0.000001021000000.4441.02000045
0.00000101121.17200990.00012238
0.0000010010300.00000.01030000
0.000000521044444.4440.54311111
0.000000403221.6210750.00128864
0.00000036180000.0000.06480000
0.00000031799.46482580.00024783
0.000000214323.095238090.00090784
0.000000124444444.4440.53333333
0.0000001127272.727272720.00299999
0.00000010100000.0000.01000000
0.000000052435000.4440.12175002
0.000000043000000.4440.12000001
0.000000034066667.110666660.12200001
0.000000026020000.4440.12040000
0.00000001106300000.444000011.06300000
取引の履歴
時間 価格
BTCS [C]
システムにログインしてください。
時間 価格 BTCS
12:51:18 買う 0.19999888 1.00000000
10:11:29 買う 0.19999988 3.53214861
10:11:13 買う 0.19999987 1.77906733
10:09:34 買う 0.19999987 0.52793086
12:47:16 売る 0.09000001 3.00000000
19:14:53 買う 0.22578400 0.50000000
08:18:26 買う 0.24267430 1.19300164
08:18:26 買う 0.18922053 0.80699836
19:32:17 買う 0.13232766 0.00388573
14:11:22 買う 0.13232766 2.13945330
16:24:12 売る 0.10210211 0.07600274
16:23:23 売る 0.10210211 9.92399726
16:23:23 売る 0.12215627 6.54898876
16:23:23 売る 0.13000031 0.84615182
16:23:23 売る 0.13005058 7.68931595
16:23:23 売る 0.13005059 0.76893198
16:23:23 売る 0.15696970 12.14797969
18:05:26 売る 0.15696970 0.59333031
18:05:26 売る 0.15696971 2.45170000
18:05:26 売る 0.15696978 0.63706538
18:05:25 売る 0.15696978 0.69927841
09:29:17 売る 0.15696978 0.57485257
09:29:17 売る 0.24431255 1.63724720
09:29:17 売る 0.24431258 0.40931178
09:29:17 売る 0.25000000 9.89682834
09:29:17 売る 0.25000001 3.99999983
18:00:41 売る 0.27777777 1.11790273
18:00:41 売る 0.27777777 2.01604512
18:00:41 売る 0.27777778 0.71999999
18:13:24 売る 0.30303030 0.46118678
18:13:24 売る 0.30303030 0.93365538
18:13:24 売る 0.30303030 0.41341826
18:13:24 売る 0.30303030 0.41824325
15:09:26 買う 0.33999999 0.41268737
15:09:26 買う 0.33999999 0.83547016
15:09:26 買う 0.30999999 0.40574318
15:09:26 買う 0.30999999 0.08747860
18:06:50 売る 0.30303030 0.61563787
18:06:50 売る 0.30303030 0.40574318
18:06:49 売る 0.30303030 0.09639523
02:15:25 買う 0.30999999 0.32300000
00:48:10 売る 0.30303030 0.41047860
00:48:10 売る 0.30303030 0.83547016
20:23:11 買う 0.33999999 0.55089605
20:23:11 買う 0.30999999 0.39821060
20:23:11 買う 0.30999999 0.49746375
20:22:50 売る 0.30303030 0.55089605
20:22:50 売る 0.30303030 0.39821060
20:22:50 売る 0.30303030 0.49746375
14:52:57 買う 0.45487420 0.18974894
チャット

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?