通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410913 | - 3.8% | 2769.7 | Ethereum |
ZEC | 0.00041293 | - 0.5% | 803.6 | Zcash |
LTC | 0.00094887 | - 2.5% | 324 | Litecoin |
ETC | 0.00018537 | - 0.6% | 218.4 | EthereumClassic |
DASH | 0.00026413 | - 0.3% | 169.1 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 96 | YoChat Token |
DOGE-BTC | 0.00000212 | + 0.5% | 13.9 | Dogecoin |
BCHABC | 0.00016215 | 0% | 11.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001444 | + 0.5% | 10.2 | SHIBA INU |
XRP-BTC | 0.00002288 | - 0.1% | 8.1 | Ripple |
FLOKIb-USDTb | T0.00009344 | + 0.8% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412460 | - 0.1% | 1.5 | Ethereum |
BONUS-DOGE | D0.00236236 | - 0.7% | 1.2 | BONUS |
DOGE | 0.00000212 | - 3.2% | 1 | Dogecoin |
ETH-USDT | T2500.1239761 | + 0.3% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103352.42 | - 0.2% | 0.6 | Bitcoin |
LTC | T98.00000001 | - 3.3% | 0.5 | Litecoin |
BTC-RUR | R8281386.03 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.21980348 | + 1.1% | 0.4 | Dogecoin |
ETH-USDC | 2502.3734152 | + 0.3% | 0.4 | Ethereum |
BTC | R8239999.00 | - 0.4% | 0.4 | Bitcoin |
ETH | T2500.0000000 | - 4.8% | 0.3 | Ethereum |
LTC-BTC | 0.00094504 | - 3.6% | 0.3 | Litecoin |
BTC-USDTb | T102812.41 | - 0.3% | 0.3 | Bitcoin |
BTC-USDTt | T103158.52 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00008770 | + 0.5% | 0.3 | Dogecoin |
LTC | R7922.61 | - 1.5% | 0.3 | Litecoin |
XRP | 0.00002264 | - 3% | 0.2 | Ripple |
BTC | T103500.00 | 0% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002997 | + 1.1% | 0.1 | TON Coin |
LTC-WRUB | 3745.7904809 | - 1.4% | 0.1 | Litecoin |
ETH-RUR | R198310.00 | - 0.8% | 0.1 | Ethereum |
BTC-WRUB | 3878114.4227 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R79.96 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99665327 | - 0.1% | 0.1 | USDT ERC20 |
- BSTK / ETH
- Last: 0.00376543
- 24High: 0.00376543
- 24Low: 0.00376543
- 24V: 0 ETH
価格 | BSTK | ETH |
---|
0.00380876 | 0.05204692 | 0.00019823 |
0.00387654 | 0.05204692 | 0.00020176 |
0.00390876 | 0.05204692 | 0.00020343 |
0.00398765 | 0.05204692 | 0.00020754 |
0.00501235 | 0.04763485 | 0.00023876 |
0.00512346 | 0.04763485 | 0.00024405 |
0.00523457 | 0.04763485 | 0.00024934 |
0.00534568 | 0.04763485 | 0.00025464 |
0.00545679 | 0.04763485 | 0.00025993 |
0.00556790 | 0.04763485 | 0.00026522 |
0.00567896 | 0.04763485 | 0.00027051 |
0.00578960 | 0.04763485 | 0.00027578 |
0.00589601 | 0.04763485 | 0.00028085 |
0.00596012 | 0.04763485 | 0.00028390 |
0.00601235 | 0.04763485 | 0.00028639 |
0.00623457 | 0.04763485 | 0.00029698 |
0.00634568 | 0.04763485 | 0.00030227 |
0.00645679 | 0.04763485 | 0.00030756 |
0.00656790 | 0.04763485 | 0.00031286 |
0.00667897 | 0.04763485 | 0.00031815 |
0.00678970 | 0.04763485 | 0.00032342 |
0.00689701 | 0.04763485 | 0.00032853 |
0.00697009 | 0.04763485 | 0.00033201 |
0.00701000 | 0.18932585 | 0.00132717 |
0.01000000 | 0.01429367 | 0.00014293 |
0.10000000 | 0.00200000 | 0.00020000 |
0.42400000 | 0.10000000 | 0.04240000 |
0.42542200 | 0.01000000 | 0.00425422 |
0.49829526 | 0.30464054 | 0.15180093 |
0.49829592 | 0.19115635 | 0.09525242 |
0.96900000 | 0.10000000 | 0.09690000 |
1.00000000 | 0.26582773 | 0.26582773 |
9.25142857 | 0.06840082 | 0.63280530 |
10.00000000 | 0.00200000 | 0.02000000 |
11.00000000 | 0.01000000 | 0.11000000 |
18.50285714 | 0.06840082 | 1.26561060 |
32.38000000 | 0.06840082 | 2.21481855 |
55.50857142 | 0.06840082 | 3.79683180 |
100.00000000 | 0.00200000 | 0.20000000 |
166.52571428 | 0.06840082 | 11.3904954 |
1000.00000000 | 0.00200000 | 2.00000000 |
10000.00000000 | 0.00200000 | 20.0000000 |
100000.00000000 | 0.00200000 | 200.000000 |
1000000.00000000 | 0.00200000 | 2000.00000 |
10000000.00000000 | 0.00200000 | 20000.0000 |
100000000.00000000 | 0.10200000 | 10200000.0 |
価格 | BSTK | ETH |
---|
0.00200000 | 0.05320000 | 0.00010640 |
0.00190001 | 0.15789370 | 0.00029999 |
0.00190000 | 0.08066315 | 0.00015325 |
0.00185000 | 0.06050810 | 0.00011193 |
0.00180000 | 0.06630556 | 0.00011935 |
0.00175000 | 0.06317142 | 0.00011054 |
0.00170000 | 0.06327647 | 0.00010756 |
0.00165000 | 0.13545453 | 0.00022349 |
0.00160000 | 0.04347374 | 0.00006955 |
0.00155000 | 0.07196774 | 0.00011154 |
0.00150484 | 0.08147710 | 0.00012260 |
0.00150084 | 0.04441194 | 0.00006665 |
0.00132060 | 0.15049220 | 0.00019873 |
0.00113000 | 0.10596784 | 0.00011974 |
0.00112000 | 0.10315178 | 0.00011552 |
0.00111000 | 0.10318918 | 0.00011453 |
0.00110000 | 0.10322727 | 0.00011354 |
0.00109000 | 0.10146644 | 0.00011059 |
0.00108000 | 0.13048148 | 0.00014091 |
0.00107000 | 0.14459813 | 0.00015471 |
0.00106000 | 0.15990566 | 0.00016949 |
0.00105000 | 0.10340000 | 0.00010857 |
0.00104000 | 0.18429807 | 0.00019166 |
0.00103000 | 0.16484689 | 0.00016979 |
0.00102000 | 0.24092973 | 0.00024574 |
0.00101000 | 0.12661386 | 0.00012787 |
0.00100000 | 0.31222241 | 0.00031222 |
0.00099000 | 0.22170707 | 0.00021948 |
0.00098000 | 0.21630612 | 0.00021197 |
0.00097000 | 0.21135051 | 0.00020500 |
0.00096000 | 0.19706250 | 0.00018918 |
0.00095000 | 0.20548421 | 0.00019520 |
0.00094000 | 0.20556382 | 0.00019322 |
0.00093000 | 0.20562365 | 0.00019122 |
0.00092000 | 0.20569565 | 0.00018923 |
0.00091000 | 0.20576923 | 0.00018724 |
0.00090000 | 0.20583333 | 0.00018524 |
0.00089000 | 0.20592134 | 0.00018326 |
0.00088000 | 0.20598863 | 0.00018126 |
0.00087000 | 0.20606896 | 0.00017927 |
0.00086000 | 0.20615116 | 0.00017728 |
0.00085000 | 0.20622352 | 0.00017528 |
0.00084000 | 0.20632142 | 0.00017330 |
0.00083000 | 0.20639759 | 0.00017130 |
0.00082000 | 0.20648780 | 0.00016931 |
0.00081000 | 0.20658024 | 0.00016732 |
0.00080000 | 0.20666250 | 0.00016533 |
0.00018959 | 2.10981591 | 0.00039999 |
0.00016952 | 0.58995988 | 0.00010000 |
0.00000001 | 10000.0000 | 0.00010000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTK |
---|
22:08:29 | 買う | 0.00376543 | 0.05204692 |
22:08:28 | 買う | 0.00370876 | 0.05204692 |
22:08:28 | 買う | 0.00365432 | 0.05204692 |
22:08:28 | 買う | 0.00360876 | 0.01138476 |
23:11:15 | 買う | 0.00360876 | 0.04066216 |
23:11:14 | 買う | 0.00354321 | 0.05204692 |
23:11:11 | 買う | 0.00350876 | 0.05204692 |
05:53:53 | 買う | 0.00343210 | 0.05204692 |
05:53:53 | 買う | 0.00340876 | 0.05204692 |
05:53:53 | 買う | 0.00332103 | 0.05204692 |
05:53:53 | 買う | 0.00330876 | 0.05204692 |
15:36:28 | 買う | 0.00321030 | 0.05204692 |
15:36:28 | 買う | 0.00320876 | 0.05204692 |
15:36:28 | 買う | 0.00310876 | 0.05204692 |
15:36:28 | 買う | 0.00310299 | 0.05204692 |
15:36:28 | 買う | 0.00302988 | 0.00775155 |
15:50:48 | 買う | 0.00302988 | 0.04429537 |
15:50:44 | 買う | 0.00300088 | 0.05204479 |
15:50:41 | 買う | 0.00298765 | 0.05204523 |
02:25:23 | 買う | 0.00294388 | 0.03435058 |
02:25:22 | 買う | 0.00290004 | 0.04996102 |
02:25:22 | 買う | 0.00287654 | 0.05204692 |
21:12:32 | 買う | 0.00284388 | 0.04563061 |
21:12:32 | 買う | 0.00280004 | 0.04996125 |
17:13:01 | 買う | 0.00276543 | 0.05204692 |
17:13:01 | 買う | 0.00274388 | 0.04563061 |
17:13:01 | 買う | 0.00270004 | 0.04128901 |
17:13:01 | 買う | 0.00265432 | 0.01309874 |
03:47:02 | 買う | 0.00265432 | 0.03894818 |
03:47:02 | 買う | 0.00264388 | 0.00599354 |
05:44:06 | 買う | 0.00264388 | 0.03963707 |
05:44:06 | 買う | 0.00260004 | 0.00001277 |
05:44:01 | 買う | 0.00260004 | 0.04127624 |
05:44:01 | 買う | 0.00254388 | 0.00000943 |
05:43:55 | 買う | 0.00254388 | 0.04562118 |
05:43:55 | 買う | 0.00254321 | 0.00000474 |
05:43:52 | 買う | 0.00254321 | 0.05204218 |
03:21:50 | 買う | 0.00250004 | 0.04128901 |
03:21:50 | 買う | 0.00248000 | 0.05121201 |
03:21:50 | 買う | 0.00246000 | 0.05121201 |
03:21:50 | 買う | 0.00244388 | 0.04563061 |
03:11:51 | 買う | 0.00244000 | 0.05121200 |
03:11:51 | 買う | 0.00243210 | 0.05204692 |
03:11:51 | 買う | 0.00242000 | 0.05121201 |
03:11:51 | 買う | 0.00240004 | 0.04996125 |
03:11:51 | 買う | 0.00240000 | 0.05121201 |
03:11:51 | 買う | 0.00238000 | 0.00366180 |
00:24:10 | 買う | 0.00238000 | 0.04755021 |
00:24:10 | 買う | 0.00236000 | 0.00000554 |
00:24:07 | 買う | 0.00236000 | 0.05120647 |
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.