通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.5% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480796.36 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- BOSS / RUR
- Last: 1.92532575
- 24High: 1.92532575
- 24Low: 1.92532575
- 24V: 0 BOSS
価格 | BOSS | RUR |
---|
1.98351970 | 0.10982089 | 0.21783189 |
2.00340450 | 0.10701697 | 0.21439827 |
2.02348864 | 0.10595478 | 0.21439829 |
2.04377413 | 0.10490328 | 0.21439860 |
2.06426298 | 0.10386207 | 0.21439862 |
2.08075000 | 0.04878049 | 0.10150000 |
2.08495723 | 0.10365139 | 0.21610871 |
2.10585894 | 0.11230702 | 0.23650274 |
2.12697018 | 0.11200273 | 0.23822646 |
2.14829307 | 0.11254861 | 0.24178739 |
2.16982972 | 0.11143152 | 0.24178742 |
2.19158228 | 0.11037207 | 0.24188947 |
2.21355290 | 0.11090739 | 0.24549937 |
2.23574378 | 0.11060882 | 0.24729298 |
2.25815712 | 0.10863719 | 0.24531984 |
2.28079515 | 0.10676839 | 0.24351682 |
2.30366013 | 0.11543304 | 0.26591849 |
2.32675434 | 0.11503843 | 0.26766616 |
2.35008006 | 0.11389284 | 0.26765729 |
2.37363963 | 0.11231469 | 0.26659459 |
2.39540000 | 0.04607603 | 0.11037052 |
2.39743537 | 0.11207724 | 0.26869793 |
2.42146967 | 0.11012269 | 0.26665875 |
2.44574491 | 0.10814462 | 0.26449415 |
2.47026351 | 0.10627404 | 0.26252488 |
2.49502792 | 0.11206124 | 0.27959592 |
2.52004059 | 0.11091089 | 0.27949994 |
2.54530401 | 0.11072278 | 0.28182313 |
2.57082069 | 0.10962090 | 0.28181567 |
2.59659319 | 0.10850205 | 0.28173568 |
2.62262404 | 0.10739686 | 0.28166158 |
2.64891586 | 0.10687735 | 0.28310910 |
2.67547126 | 0.10647445 | 0.28486933 |
2.70229287 | 0.10460971 | 0.28268607 |
2.72938337 | 0.10358733 | 0.28272953 |
2.75674545 | 0.10399210 | 0.28667974 |
2.78438183 | 0.10304444 | 0.28691506 |
2.81229527 | 0.10218105 | 0.28736328 |
2.84048854 | 0.10167012 | 0.28879281 |
2.86896445 | 0.09372716 | 0.26889989 |
2.89772583 | 0.09264546 | 0.26846114 |
2.92677554 | 0.09243788 | 0.27054492 |
2.95611647 | 0.08351173 | 0.24687040 |
2.98575155 | 0.08265145 | 0.24677669 |
2.99000000 | 0.04762000 | 0.14238380 |
2.99999700 | 0.05091140 | 0.15273404 |
3.00000000 | 0.47422456 | 1.42267368 |
3.01568372 | 0.07528857 | 0.22704651 |
3.04591596 | 0.07391367 | 0.22513482 |
3.07645128 | 0.07376068 | 0.22692113 |
価格 | BOSS | RUR |
---|
1.92532575 | 0.00321315 | 0.00618636 |
1.90630000 | 0.47542359 | 0.90629998 |
1.90621593 | 0.11114730 | 0.21187075 |
1.90000000 | 0.10000000 | 0.19000000 |
1.88729578 | 0.11226098 | 0.21186967 |
1.86856342 | 0.11338626 | 0.21186941 |
1.85001699 | 0.11361658 | 0.21019260 |
1.83165464 | 0.11449685 | 0.20971868 |
1.81347455 | 0.11557455 | 0.20959150 |
1.80000000 | 0.10000000 | 0.18000000 |
1.79547490 | 0.11670714 | 0.20954474 |
1.77765391 | 0.11787411 | 0.20953937 |
1.76000981 | 0.11905053 | 0.20953010 |
1.74254083 | 0.12024010 | 0.20952328 |
1.72524524 | 0.12140905 | 0.20946038 |
1.70812132 | 0.12257606 | 0.20937478 |
1.70000000 | 0.10000000 | 0.17000000 |
1.69116736 | 0.12375894 | 0.20929707 |
1.67438168 | 0.12397904 | 0.20758823 |
1.65776260 | 0.12498223 | 0.20719086 |
1.64130847 | 0.12588605 | 0.20661784 |
1.63000000 | 0.30674846 | 0.49999998 |
1.62501766 | 0.12694880 | 0.20629404 |
1.60890000 | 0.07390142 | 0.11889999 |
1.60888854 | 0.12470716 | 0.20063992 |
1.59291951 | 0.12588535 | 0.20052523 |
1.57710898 | 0.01936106 | 0.03053450 |
1.56145538 | 0.12808564 | 0.20000001 |
1.54595715 | 0.12936970 | 0.20000001 |
1.53061275 | 0.13066663 | 0.20000000 |
1.51542065 | 0.13197656 | 0.20000000 |
1.50037934 | 0.13329963 | 0.20000001 |
1.48548732 | 0.13463596 | 0.20000001 |
1.47074311 | 0.13598568 | 0.20000000 |
1.45614525 | 0.13734894 | 0.20000000 |
1.44169227 | 0.13872586 | 0.20000000 |
1.42738275 | 0.14011659 | 0.20000000 |
1.41321526 | 0.14152126 | 0.20000000 |
1.39918838 | 0.14294001 | 0.20000000 |
1.38530073 | 0.14437299 | 0.20000000 |
1.37155092 | 0.14582033 | 0.20000000 |
1.35793759 | 0.14728218 | 0.20000000 |
1.34445938 | 0.14875868 | 0.20000000 |
1.33111494 | 0.15024999 | 0.20000000 |
1.31790295 | 0.15175625 | 0.20000000 |
1.30482209 | 0.15327761 | 0.20000001 |
1.29187107 | 0.15481422 | 0.20000001 |
1.27904860 | 0.15636623 | 0.20000000 |
1.26635340 | 0.15793380 | 0.20000000 |
1.25378420 | 0.15951709 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BOSS |
---|
07:56:10 | 売る | 1.92532575 | 0.10683093 |
07:56:08 | 売る | 1.92540000 | 0.42881714 |
00:29:55 | 売る | 1.92540000 | 0.05181026 |
00:29:54 | 売る | 1.94462715 | 0.00037954 |
23:21:26 | 売る | 1.94462715 | 0.10944135 |
23:21:26 | 売る | 1.96412205 | 0.00003798 |
12:30:41 | 売る | 1.96412205 | 0.10697899 |
12:30:41 | 売る | 1.96420000 | 0.49088687 |
12:30:39 | 売る | 1.96420007 | 0.05091140 |
12:30:39 | 売る | 1.98381239 | 0.00085854 |
08:03:51 | 売る | 1.98381239 | 0.10509624 |
08:03:51 | 売る | 2.00000000 | 0.00475881 |
23:19:37 | 売る | 2.00000000 | 0.09524119 |
23:19:37 | 売る | 2.00000000 | 0.42277014 |
23:04:19 | 売る | 2.00000000 | 0.05145442 |
05:39:53 | 売る | 2.00000000 | 0.13394730 |
05:39:53 | 売る | 2.00370012 | 0.10490328 |
05:39:52 | 売る | 2.02378723 | 0.06143541 |
05:39:51 | 売る | 2.02378723 | 0.04242666 |
05:39:51 | 売る | 2.04407571 | 0.01002498 |
05:39:50 | 売る | 2.04407571 | 0.05193103 |
05:39:49 | 売る | 2.04407571 | 0.04169538 |
05:39:49 | 売る | 2.05000000 | 0.02026062 |
05:39:02 | 売る | 2.05000000 | 0.02851987 |
05:39:02 | 売る | 2.06456758 | 0.02330582 |
05:37:34 | 売る | 2.06456758 | 0.07208631 |
04:40:04 | 売る | 2.06456758 | 0.01691489 |
04:40:04 | 売る | 2.08526488 | 0.00910415 |
04:40:04 | 売る | 2.10000000 | 0.04762000 |
04:40:04 | 売る | 2.10616967 | 0.01865171 |
02:08:21 | 売る | 2.10616967 | 0.06464897 |
01:09:42 | 売る | 2.10616967 | 0.02924793 |
01:09:42 | 売る | 2.11000000 | 0.05373966 |
00:56:52 | 売る | 2.11000000 | 0.04626034 |
00:56:52 | 売る | 2.12728403 | 0.00330878 |
23:47:25 | 売る | 2.12728403 | 0.05507458 |
23:46:47 | 売る | 2.12728403 | 0.05304816 |
23:46:47 | 売る | 2.14861007 | 0.00202642 |
19:13:25 | 売る | 2.14861007 | 0.07922336 |
19:12:53 | 売る | 2.14861007 | 0.02912229 |
19:12:53 | 売る | 2.17014990 | 0.05010107 |
16:01:00 | 売る | 2.17014990 | 0.05397440 |
16:00:59 | 売る | 2.17014990 | 0.00683192 |
16:00:59 | 売る | 2.19000000 | 0.04862177 |
16:00:57 | 売る | 2.19000000 | 0.03813622 |
16:00:57 | 売る | 2.19000000 | 0.01048555 |
12:23:47 | 売る | 2.19000000 | 0.05524188 |
12:23:46 | 売る | 2.19000000 | 0.05754102 |
12:23:46 | 売る | 2.19190566 | 0.00818640 |
06:51:58 | 売る | 2.19190566 | 0.06140525 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent