通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02167042 | + 0.1% | 1246.6 | Ethereum |
ZEC | 0.00046402 | - 3% | 535.2 | Zcash |
LTC | 0.00101145 | - 0.2% | 190.6 | Litecoin |
ETC | 0.00019853 | - 3.4% | 123.1 | EthereumClassic |
DASH | 0.00028000 | - 1.5% | 107.9 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
BCHABC | 0.00016155 | - 0.2% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002570 | + 1.3% | 5.4 | Ripple |
DOGE-BTC | 0.00000202 | 0% | 5 | Dogecoin |
SHIB-USDTb | T0.00001225 | 0% | 2.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
BONUS-DOGE | D0.00217209 | + 0.3% | 1.4 | BONUS |
TONb-BTC | 0.00003942 | - 2.7% | 1 | TON BEP20 |
BTC-USDTt | T82756.74 | - 1.4% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00005512 | - 2.2% | 0.8 | FLOKI BEP20 |
BTC-USDT | T83212.20 | - 0.8% | 0.7 | Bitcoin |
YO-USDT | T672.66948581 | + 1.8% | 0.6 | Yo Token ERC20 |
ETH-BTC | 0.02160629 | - 0.1% | 0.6 | Ethereum |
YO10-USDTt | T0.00008042 | - 10.1% | 0.6 | YO10 Yobit |
TON-BTC | 0.00003922 | - 2.6% | 0.6 | TON Coin |
ETH-USDT | T1791.5842519 | - 1.3% | 0.5 | Ethereum |
YO-BTC | 0.00803898 | + 1.8% | 0.4 | Yo Token ERC20 |
BTC-RUR | R7203968.39 | - 0.5% | 0.3 | Bitcoin |
BTC-USDTb | T82707.12 | - 1.4% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDTe-USDTt | T0.99895120 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.16813410 | - 1% | 0.3 | Dogecoin |
ZEC-BTC | 0.00045297 | - 4.8% | 0.3 | Zcash |
BTC | T82796.94 | - 2% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BNB-BTC | 0.00715543 | + 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00009360 | - 0.2% | 0.2 | Dogecoin |
USDT-RUR | R86.73 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R155617.57 | - 0.6% | 0.2 | Ethereum |
BTC | R7218132.00 | - 0.9% | 0.1 | Bitcoin |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
ETH | T1790.0000000 | - 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-USDC | 1787.9835528 | - 1.5% | 0.1 | Ethereum |
- BNBerc20 / USDTerc20
- Last: 560.00000000
- 24High: 560.00000000
- 24Low: 560.00000000
- 24V: 0 USDT
価格 | BNB(e) | USDT |
---|
560.00000000 | 0.00004799 | 0.02687440 |
570.00000000 | 0.00012557 | 0.07157490 |
578.99998888 | 0.00019570 | 0.11331029 |
579.00000000 | 0.00017271 | 0.09999909 |
580.00000000 | 0.00012303 | 0.07135740 |
590.00000000 | 0.00017014 | 0.10038260 |
600.00000000 | 0.00013571 | 0.08142600 |
610.00000000 | 0.00007742 | 0.04722620 |
619.00000000 | 0.07382431 | 45.69724789 |
620.00000000 | 0.00017050 | 0.10571000 |
630.00000000 | 0.00013499 | 0.08504370 |
640.00000000 | 0.00013940 | 0.08921600 |
650.00000000 | 0.00011983 | 0.07788950 |
660.00000000 | 0.00026867 | 0.17732220 |
669.00000000 | 0.00016442 | 0.10999698 |
670.00000000 | 0.00012944 | 0.08672480 |
680.00000000 | 0.00013185 | 0.08965800 |
689.00000000 | 0.00029027 | 0.19999603 |
690.00000000 | 0.00013015 | 0.08980350 |
700.00000000 | 0.00030513 | 0.21359100 |
710.00000000 | 0.00011957 | 0.08489470 |
720.00000000 | 0.00025226 | 0.18162720 |
730.00000000 | 0.00011037 | 0.08057010 |
740.00000000 | 0.00014563 | 0.10776620 |
750.00000000 | 0.00040815 | 0.30611250 |
760.00000000 | 0.00015111 | 0.11484360 |
769.00000000 | 0.05609048 | 43.13357912 |
770.00000000 | 0.00019722 | 0.15185940 |
777.00000000 | 0.00009770 | 0.07591290 |
780.00000000 | 0.00017390 | 0.13564200 |
790.00000000 | 0.00012716 | 0.10045640 |
800.00000000 | 0.00024566 | 0.19652800 |
810.00000000 | 0.00011818 | 0.09572580 |
820.00000000 | 0.00016536 | 0.13559520 |
830.00000000 | 0.00010279 | 0.08531570 |
840.00000000 | 0.00012086 | 0.10152240 |
850.00000000 | 0.00015611 | 0.13269350 |
860.00000000 | 0.00016008 | 0.13766880 |
870.00000000 | 0.00013706 | 0.11924220 |
880.00000000 | 0.00013620 | 0.11985600 |
888.00000000 | 0.00500000 | 4.44000000 |
890.00000000 | 0.00013189 | 0.11738210 |
900.00000000 | 0.00021723 | 0.19550700 |
910.00000000 | 0.00011394 | 0.10368540 |
920.00000000 | 0.00010952 | 0.10075840 |
930.00000000 | 0.00012714 | 0.11824020 |
939.96396369 | 0.00330968 | 3.11097993 |
940.00000000 | 0.00013851 | 0.13019940 |
950.00000000 | 0.00011110 | 0.10554500 |
960.00000000 | 0.00010945 | 0.10507200 |
価格 | BNB(e) | USDT |
---|
530.00000000 | 0.00012097 | 0.06411410 |
520.00000000 | 0.00013917 | 0.07236840 |
516.00000000 | 0.00038759 | 0.19999644 |
511.50000000 | 0.00039100 | 0.19999650 |
511.00000000 | 0.00483731 | 2.47186541 |
510.00000000 | 0.00011743 | 0.05988930 |
501.00000000 | 0.00039920 | 0.19999920 |
500.00000000 | 0.00512067 | 2.56033500 |
490.00000000 | 0.00042735 | 0.20940150 |
480.00000000 | 0.00012903 | 0.06193440 |
470.00000000 | 0.00015020 | 0.07059400 |
465.00000000 | 0.00030612 | 0.14234580 |
460.00000000 | 0.00015364 | 0.07067440 |
451.00000098 | 0.00022173 | 0.10000023 |
451.00000000 | 0.10000000 | 45.1000000 |
450.00000000 | 0.00010360 | 0.04662000 |
440.00000000 | 0.00012569 | 0.05530360 |
430.00000000 | 0.00012903 | 0.05548290 |
420.00000000 | 0.00012345 | 0.05184900 |
410.00000000 | 0.00012884 | 0.05282440 |
400.00000000 | 0.00637208 | 2.54883200 |
390.00000000 | 0.00011253 | 0.04388670 |
380.00000000 | 0.00011007 | 0.04182660 |
370.00000000 | 0.00010883 | 0.04026710 |
360.00000000 | 0.00010500 | 0.03780000 |
350.00000000 | 0.00010500 | 0.03675000 |
340.00000000 | 0.00010500 | 0.03570000 |
335.00000000 | 0.00010500 | 0.03517500 |
330.00000000 | 0.00010500 | 0.03465000 |
320.00000000 | 0.00010500 | 0.03360000 |
310.00000000 | 0.00010500 | 0.03255000 |
300.00000000 | 0.00887166 | 2.66149800 |
296.00000000 | 0.00010500 | 0.03108000 |
295.00000000 | 0.00010000 | 0.02950000 |
291.00000000 | 0.00010500 | 0.03055500 |
290.00000000 | 0.00010000 | 0.02900000 |
288.00078001 | 0.00063256 | 0.18217777 |
286.00000000 | 0.00010500 | 0.03003000 |
285.00000000 | 0.00010000 | 0.02850000 |
281.00000000 | 0.00010500 | 0.02950500 |
280.00000000 | 0.00010000 | 0.02800000 |
276.00000000 | 0.00010500 | 0.02898000 |
275.00008001 | 0.00300000 | 0.82500024 |
275.00008000 | 0.00348574 | 0.95857877 |
275.00007001 | 0.01000000 | 2.75000070 |
275.00007000 | 0.00011272 | 0.03099800 |
275.00000000 | 0.00010000 | 0.02750000 |
271.00000000 | 0.00010500 | 0.02845500 |
270.00000000 | 0.00010000 | 0.02700000 |
266.00000000 | 0.00010500 | 0.02793000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BNB(e) |
---|
19:22:04 | 買う | 560.000000 | 0.00008998 |
19:22:04 | 買う | 559.000000 | 0.00004249 |
18:30:24 | 買う | 559.000000 | 0.00013818 |
18:30:24 | 買う | 550.000000 | 0.00000959 |
18:26:11 | 買う | 550.000000 | 0.00011704 |
18:26:11 | 買う | 540.000000 | 0.00000766 |
17:39:55 | 買う | 540.000000 | 0.00013456 |
01:48:10 | 売る | 511.000000 | 0.02133838 |
01:48:10 | 売る | 511.00000098 | 0.00019570 |
01:48:10 | 売る | 512.000000 | 0.00039062 |
01:48:10 | 売る | 520.000000 | 0.00014222 |
01:48:10 | 売る | 530.000000 | 0.00012663 |
01:48:10 | 売る | 540.000000 | 0.00013797 |
01:48:10 | 売る | 541.000000 | 0.00036968 |
01:47:45 | 買う | 550.000000 | 0.00025098 |
01:46:50 | 売る | 550.000000 | 0.00001461 |
10:58:47 | 売る | 560.000000 | 0.00012303 |
10:58:47 | 売る | 570.000000 | 0.00005628 |
10:58:47 | 売る | 580.000000 | 0.00000147 |
11:24:09 | 売る | 580.000000 | 0.00013424 |
14:02:21 | 買う | 600.000000 | 0.00013172 |
20:45:44 | 売る | 570.000000 | 0.00011386 |
04:31:26 | 買う | 590.000000 | 0.00016504 |
04:31:22 | 買う | 580.000000 | 0.00011927 |
04:31:09 | 売る | 550.000000 | 0.00011096 |
04:31:07 | 売る | 560.000000 | 0.00011927 |
04:31:04 | 売る | 570.000000 | 0.00016504 |
04:26:49 | 買う | 590.000000 | 0.00016009 |
04:26:45 | 買う | 580.000000 | 0.00013172 |
03:36:18 | 売る | 570.000000 | 0.00004233 |
03:36:18 | 売る | 580.000000 | 0.00013172 |
03:36:06 | 買う | 610.000000 | 0.00009188 |
03:36:06 | 買う | 600.000000 | 0.00012784 |
03:36:06 | 買う | 600.000000 | 0.00002537 |
01:48:55 | 売る | 570.000000 | 0.00011776 |
01:48:13 | 買う | 590.000000 | 0.00015529 |
01:48:09 | 買う | 580.000000 | 0.00011562 |
01:37:38 | 売る | 560.000000 | 0.00011562 |
01:37:38 | 売る | 570.000000 | 0.00015529 |
01:37:22 | 買う | 590.000000 | 0.00015063 |
01:37:22 | 買う | 590.000000 | 0.00000032 |
01:37:15 | 買う | 589.550000 | 0.00016962 |
01:37:06 | 買う | 580.000000 | 0.00011209 |
01:37:01 | 買う | 579.99998888 | 0.00019570 |
01:36:53 | 買う | 574.000000 | 0.00017421 |
01:36:48 | 買う | 570.000000 | 0.00017543 |
01:36:48 | 買う | 570.000000 | 0.00012165 |
01:36:42 | 買う | 560.000000 | 0.00013358 |
01:36:42 | 買う | 560.000000 | 0.00000223 |
01:36:38 | 買う | 550.000000 | 0.00012252 |
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L1: Do not worry go to telegram contact them personally
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
okika: battahi, in the wallet where you want to withdraw to....