残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BLUS / RUR
  • Last: 0.07802000
  • 24High: 0.07802000
  • 24Low: 0.07802000
  • 24V: 39.06 BLUS
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.080.090.10.110204060
購入
0.09700000
残高: 0.00000000 RUR
数:
BLUS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BLUS RUR
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.11000000 14.40781989 1.58486018
0.11299982 25.2010448 2.84771352
0.11299983 482.87812707 54.56514626
0.11751399 1164.15500 136.80449902
0.11870100 1147.91970 136.2592163
0.11990000 209.93023396 25.17063505
0.12000000 5.00000000 0.60000000
0.13000000 7.58376005 0.98588880
0.13049992 1.81633118 0.23703107
0.14000000 12.56690754 1.75936705
0.15000000 0.85845097 0.12876764
0.16000000 5.73832666 0.91813226
0.16009989 186.09022556 29.79302464
0.16009996 11.0000000 1.76109956
0.17000000 7.72958502 1.31402945
0.17700000 10.0000000 1.77000000
0.18000000 5.72727272 1.03090908
0.19000000 0.73725272 0.14007801
0.19189995 5.00000000 0.95949975
0.19189999 5.00000000 0.95949995
0.20000000 4.99002000 0.99800400
0.22698992 10.0000000 2.26989920
0.23049992 1.81633118 0.41866419
0.25000000 5.72727272 1.43181818
0.29189999 5.00000000 1.45949995
0.30000000 9.65140999 2.89542299
0.31000000 10.0000000 3.10000000
0.32000000 10.0000000 3.20000000
0.33000000 374.52488687 123.59321266
0.33611999 1019.45617116 342.65959805
0.34000000 3.97029702 1.34990098
0.35479998 22.22474691 7.88533975
0.35699986 1.08846221 0.38858085
0.35699989 200.000000 71.3999780
0.37000000 3.60000000 1.33200000
0.37700000 10.0000000 3.77000000
0.39189995 5.00000000 1.95949975
0.41870000 1.00000000 0.41870000
0.42000000 344.1747352 144.55338878
0.43049992 1.81633118 0.78193042
0.45000341 815.000000 366.75277915
0.49000000 2.00000000 0.98000000
0.49189999 5.00000000 2.45949995
0.49999999 2204.0401943 1102.0200751
0.50000000 30.2100000 15.1050000
0.54020200 14.0000000 7.56282800
販売
0.07803000
残高: 0.00000000 BLUS
数:
BLUS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BLUS RUR
0.07803000 428.65538054 33.44797934
0.07801000 640.94346878 49.99999999
0.07800000 10.0000000 0.78000000
0.07701000 21.29853135 1.64019989
0.07700000 200.39459736 15.43038399
0.07601000 10.0000000 0.76010000
0.07600000 182.16702113 13.8446936
0.07501000 10.0000000 0.75010000
0.07500000 187.21964086 14.04147306
0.07401000 10.0000000 0.74010000
0.07400000 175.09321971 12.95689825
0.07300001 57.14354747 4.17147953
0.07300000 168.27314995 12.28393994
0.07200000 179.79926316 12.94554694
0.07100000 194.1486498 13.78455413
0.07000000 187.41362726 13.1189539
0.06900000 177.7956846 12.26790223
0.06800000 170.76831613 11.61224549
0.06700000 166.81931849 11.17689433
0.06650000 158.4918078 10.53970521
0.06600000 157.0795389 10.36724956
0.06501000 10.46146746 0.68009999
0.06500000 151.82219468 9.86844265
0.06401000 10.0000000 0.64010000
0.06400000 149.8341689 9.58938680
0.06300000 146.50101869 9.22956417
0.06200000 143.22755691 8.88010852
0.06101000 829.53778069 50.61009999
0.06100000 148.03693523 9.03025304
0.06000000 150.43991601 9.02639496
0.05900000 143.15781271 8.44631094
0.05800000 143.31971017 8.31254318
0.05750000 1.75817060 0.10109480
0.05700000 142.61574192 8.12909728
0.05600000 136.65430921 7.65264131
0.05580000 1.81173494 0.10109480
0.05500000 139.35057145 7.66428142
0.05400000 139.44111759 7.52982034
0.05300000 139.53508075 7.39535927
0.05200000 139.63265769 7.26089819
0.05100000 147.88430114 7.54209935
0.05001000 9.59828034 0.48000999
0.05000000 149.9261448 7.49630724
0.04900000 173.05191121 8.47954364
0.04800000 150.76777583 7.23685323
0.04700000 148.52151941 6.98051141
0.04600000 145.82306369 6.70786092
0.04500000 142.18918113 6.39851315
0.04400000 140.572945 6.18520958
0.04300000 140.71508139 6.05074849
取引の履歴
時間 価格
BLUS [C]
システムにログインしてください。
時間 価格 BLUS
21:52:06 売る 0.07802000 29.05273994
21:52:06 売る 0.07802000 10.0000000
16:40:33 買う 0.09700000 1466.13402061
16:35:08 買う 0.09700000 1466.0105431
16:35:07 買う 0.09700000 0.12347751
13:42:11 買う 0.09700000 9.05597957
13:21:42 買う 0.08000000 2.71510744
13:21:42 買う 0.08000000 10.52326831
13:21:42 買う 0.08000000 7.97757883
13:21:41 買う 0.08000000 1.75515467
13:21:41 買う 0.08000000 9.49354974
13:21:41 買う 0.08000000 8.65622584
13:21:41 買う 0.08000000 10.82388974
13:21:41 買う 0.08000000 2.90174584
16:50:34 売る 0.07700000 2.71510744
16:50:34 売る 0.07700000 10.52326831
16:50:34 売る 0.07700000 7.97757883
16:50:34 売る 0.07700000 1.75515467
16:50:34 売る 0.07700000 9.49354974
16:50:34 売る 0.07700000 8.65622584
16:50:34 売る 0.07700000 10.82388974
16:50:33 売る 0.07700000 2.90174584
16:50:33 売る 0.07700001 5.97402251
16:50:33 売る 0.07701000 19.17945708
16:50:22 売る 0.07800000 10.0000000
16:50:22 売る 0.07900000 10.0000000
15:28:33 買う 0.08000000 191.59499924
15:28:19 売る 0.08000000 14.37499999
04:10:25 買う 0.11000000 10.51993801
04:10:25 買う 0.10000000 0.68480132
10:53:26 買う 0.10000000 7.26190524
10:53:26 買う 0.10000000 7.14707325
04:05:52 買う 0.10000000 1.65541673
01:49:00 買う 0.09999999 2.08876719
01:48:58 買う 0.09900000 36.88156278
13:43:52 買う 0.09800000 10.0000000
13:43:52 買う 0.09700000 5.16435144
13:43:52 買う 0.09600000 4.83564856
23:36:26 買う 0.09500000 10.0000000
23:36:26 買う 0.09400000 4.17321553
23:36:26 買う 0.09399999 204.62078627
13:04:16 買う 0.09399999 417.75353543
05:27:07 売る 0.07700001 20.0000000
22:50:28 買う 0.08000000 1.52977271
22:50:28 買う 0.08000000 3.28900220
22:50:28 買う 0.08000000 1.71394272
22:47:32 買う 0.08000000 8.06244883
22:47:32 買う 0.08000000 2.62758142
22:47:32 買う 0.08000000 6.84982402
22:47:31 買う 0.08000000 6.43313103
チャット

jagrapolite5 L0: this is still the end of the bull run its just longer this time with all these etfs and tv commercials

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish