通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241526 | - 2.4% | 2878.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00034372 | - 0.5% | 360.6 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00111302 | - 5.8% | 164.8 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 100.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016351 | - 12.1% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64964.97 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872518.33 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11953177 | - 10.9% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.07 | + 0.3% | 0.4 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- BGF / RUR
- Last: 0.12769191
- 24High: 0.12769191
- 24Low: 0.12769191
- 24V: 18.53 BGF
価格 | BGF | RUR |
---|
0.13155148 | 60.5079195 | 7.95990636 |
0.13287029 | 2.35208285 | 0.31252193 |
0.13420233 | 2.31026630 | 0.31004312 |
0.13554772 | 2.32320314 | 0.31490488 |
0.13690660 | 2.26342239 | 0.30987746 |
0.13827910 | 2.17083776 | 0.30018149 |
0.13966535 | 2.11485267 | 0.29537163 |
0.14106551 | 2.12734412 | 0.30009488 |
0.14108633 | 8.98784135 | 1.26806155 |
0.14247969 | 2.10603713 | 0.30006751 |
0.14390806 | 2.10174784 | 0.30245845 |
0.14535075 | 2.08088779 | 0.30245860 |
0.14680790 | 2.07530085 | 0.30467055 |
0.14827966 | 2.02229353 | 0.29986499 |
0.14976618 | 1.98635826 | 0.29748928 |
0.15126759 | 0.12634335 | 0.01911165 |
0.15278405 | 1.91629211 | 0.29277886 |
0.15431572 | 1.86694249 | 0.28809857 |
0.15433851 | 3.89755837 | 0.60154335 |
0.15586275 | 1.83331225 | 0.28574508 |
0.15742529 | 1.78541253 | 0.28106908 |
0.15900349 | 1.71208545 | 0.27222756 |
0.16059751 | 1.66772163 | 0.26783194 |
0.16220750 | 1.61223587 | 0.26151674 |
0.16383365 | 1.59587730 | 0.26145840 |
0.16547609 | 1.61810144 | 0.26775709 |
0.16713500 | 1.56418222 | 0.26142959 |
0.16881054 | 1.56086458 | 0.26349039 |
0.17050288 | 1.47317989 | 0.25118141 |
0.17221217 | 1.44701012 | 0.24919275 |
0.17393861 | 1.39875987 | 0.24329834 |
0.17568236 | 1.33091833 | 0.23381887 |
0.17744358 | 1.31753861 | 0.23378876 |
0.17922247 | 1.31486844 | 0.23565396 |
0.18101919 | 1.30181908 | 0.23565423 |
0.18283391 | 1.28867229 | 0.23561299 |
0.18466683 | 1.28603777 | 0.23748851 |
0.18651812 | 1.27321450 | 0.23747757 |
0.18838798 | 1.24069611 | 0.23373223 |
0.19000000 | 2000.00000 | 380.000000 |
0.19027658 | 1.19943610 | 0.22822459 |
0.19218411 | 1.18753088 | 0.22822456 |
0.19411076 | 1.17574409 | 0.22822457 |
0.19605673 | 1.15476164 | 0.22639879 |
0.19802221 | 1.13420633 | 0.22459804 |
0.20000000 | 288.000000 | 57.6000000 |
0.20000740 | 1.10515275 | 0.22103872 |
0.20100000 | 2.91598278 | 0.58611253 |
0.20200000 | 3.14489069 | 0.63526791 |
0.20201248 | 1.09377856 | 0.22095691 |
価格 | BGF | RUR |
---|
0.12769191 | 32.38007189 | 4.13467322 |
0.12642449 | 2.50763732 | 0.31702676 |
0.12516966 | 2.57355512 | 0.32213101 |
0.12392728 | 2.55880004 | 0.31710512 |
0.12300000 | 1.20779284 | 0.14855851 |
0.12269723 | 56.00696869 | 6.87189991 |
0.12200000 | 0.93688081 | 0.11429945 |
0.12147939 | 2.46932948 | 0.29997263 |
0.12027364 | 56.68321396 | 6.81749646 |
0.12000000 | 1.06016800 | 0.12722016 |
0.11907986 | 2.40200064 | 0.28602989 |
0.11900000 | 1.12927697 | 0.13438395 |
0.11800000 | 1.22681906 | 0.14476464 |
0.11789793 | 2.22307711 | 0.26209618 |
0.11700000 | 1.03996239 | 0.12167559 |
0.11672773 | 2.19372526 | 0.25606856 |
0.11600000 | 0.97480250 | 0.11307709 |
0.11556914 | 2.14612196 | 0.24802546 |
0.11500000 | 1.13884252 | 0.13096688 |
0.11442204 | 58.64235439 | 6.70997781 |
0.11400000 | 1.00834649 | 0.11495149 |
0.11328633 | 59.2302456 | 6.70997714 |
0.11300000 | 1.00903796 | 0.11402128 |
0.11216190 | 21.78438719 | 2.44337825 |
0.11200000 | 0.98528580 | 0.11035200 |
0.11104863 | 59.00000936 | 6.55187020 |
0.11100000 | 1.04448369 | 0.11593768 |
0.11000000 | 1.08521063 | 0.11937316 |
0.10994641 | 17.46653833 | 1.92038318 |
0.10994640 | 59.11971651 | 6.49999999 |
0.10900000 | 1.18552669 | 0.12922240 |
0.10885512 | 2.09879572 | 0.22846465 |
0.10800000 | 1.18790240 | 0.12829345 |
0.10777467 | 2.10661494 | 0.22703972 |
0.10700000 | 1.15625915 | 0.12371972 |
0.10670494 | 2.12781919 | 0.22704881 |
0.10600000 | 1.14136915 | 0.12098512 |
0.10564583 | 2.14922264 | 0.22705640 |
0.10500000 | 1.14318247 | 0.12003415 |
0.10459723 | 2.17471848 | 0.22746952 |
0.10400000 | 1.14503288 | 0.11908341 |
0.10355904 | 2.19698821 | 0.22751798 |
0.10300000 | 1.16452456 | 0.11994602 |
0.10253116 | 2.22164744 | 0.22778808 |
0.10200000 | 1.16670156 | 0.11900355 |
0.10151348 | 2.24413979 | 0.22781043 |
0.10100000 | 1.15082099 | 0.11623291 |
0.10050590 | 2.26714869 | 0.22786181 |
0.10000000 | 1.17119610 | 0.11711961 |
0.09950832 | 2.29084241 | 0.22795787 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BGF |
---|
09:07:40 | 売る | 0.12769191 | 18.5237011 |
14:28:13 | 買う | 0.13024575 | 1.76939936 |
14:28:13 | 買う | 0.12895298 | 2.48778484 |
14:28:13 | 買う | 0.12767306 | 2.55318069 |
14:28:13 | 買う | 0.12640583 | 2.53854244 |
14:28:13 | 買う | 0.12515118 | 55.56357026 |
14:28:13 | 買う | 0.12500000 | 1.19323154 |
14:28:13 | 買う | 0.12400000 | 0.92546434 |
14:28:12 | 買う | 0.12390898 | 2.44978024 |
14:28:12 | 買う | 0.12267912 | 56.23446134 |
14:28:12 | 買う | 0.12200000 | 1.04696783 |
14:28:12 | 買う | 0.12146146 | 2.38298441 |
14:28:12 | 買う | 0.12100000 | 1.11506260 |
14:28:12 | 買う | 0.12025589 | 2.20547739 |
14:28:12 | 買う | 0.12000000 | 1.21120720 |
14:28:12 | 買う | 0.11906229 | 2.17635792 |
14:28:12 | 買う | 0.11900000 | 1.02658222 |
14:28:12 | 買う | 0.11800000 | 0.96212129 |
14:28:12 | 買う | 0.11788053 | 2.12913144 |
14:28:12 | 買う | 0.11700000 | 1.12386168 |
14:28:12 | 買う | 0.11671049 | 58.17809095 |
14:28:12 | 買う | 0.11600000 | 0.99493306 |
14:28:11 | 買う | 0.11555206 | 58.76132936 |
14:28:11 | 買う | 0.11500000 | 0.99546344 |
10:10:46 | 売る | 0.11216190 | 37.56602707 |
10:10:45 | 売る | 0.11300000 | 0.99546344 |
10:10:43 | 売る | 0.11328633 | 58.76132936 |
10:10:15 | 買う | 0.11555206 | 58.29612549 |
10:10:15 | 買う | 0.11500000 | 0.98207150 |
10:10:15 | 買う | 0.11440514 | 58.88054704 |
10:10:15 | 買う | 0.11400000 | 0.97187991 |
10:10:15 | 買う | 0.11326961 | 58.53291481 |
10:10:15 | 買う | 0.11300000 | 1.03010954 |
10:10:15 | 買う | 0.11200000 | 1.07010381 |
07:52:22 | 売る | 0.10994640 | 1.18538618 |
07:52:22 | 売る | 0.11000000 | 1.07010381 |
07:52:22 | 売る | 0.11100000 | 1.03010954 |
07:52:22 | 売る | 0.11104863 | 5.71440047 |
05:00:19 | 売る | 0.11104863 | 6.25084814 |
04:53:36 | 売る | 0.11104863 | 16.66354525 |
04:51:12 | 売る | 0.11104863 | 11.64988848 |
04:48:41 | 売る | 0.11104863 | 18.25423247 |
16:02:26 | 売る | 0.11200000 | 0.97187991 |
16:02:26 | 売る | 0.11216190 | 58.88054704 |
16:02:26 | 売る | 0.11300000 | 0.98207150 |
16:02:26 | 売る | 0.11328633 | 0.15483741 |
15:25:14 | 売る | 0.11328633 | 18.15836372 |
15:24:03 | 売る | 0.11328633 | 39.98292436 |
15:24:02 | 売る | 0.11400000 | 0.99493306 |
15:24:01 | 売る | 0.11442204 | 58.17809095 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks