通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- BCL / RUR
- Last: 1.83138440
- 24High: 1.90621593
- 24Low: 1.60888854
- 24V: 3.69 BCL
価格 | BCL | RUR |
---|
1.84974405 | 0.11404756 | 0.21095879 |
1.86828774 | 0.11286880 | 0.21087139 |
1.88701733 | 0.11255938 | 0.21240150 |
1.90593469 | 0.11232641 | 0.21408680 |
1.92504170 | 0.11114799 | 0.21396451 |
1.92532575 | 0.09062554 | 0.17448368 |
1.94434025 | 0.11004478 | 0.21396449 |
1.96383227 | 0.10895252 | 0.21396447 |
1.98351970 | 0.10701710 | 0.21227052 |
2.00340450 | 0.10765268 | 0.21567186 |
2.02348864 | 0.10658418 | 0.21567187 |
2.02378723 | 0.26140665 | 0.52903144 |
2.04377413 | 0.10636837 | 0.21739292 |
2.06426298 | 0.10447887 | 0.21567186 |
2.08495723 | 0.10426733 | 0.21739292 |
2.10585894 | 0.10160436 | 0.21396444 |
2.12697018 | 0.10059588 | 0.21396443 |
2.14829307 | 0.10039221 | 0.21567188 |
2.16982972 | 0.09860886 | 0.21396443 |
2.19158228 | 0.09763012 | 0.21396444 |
2.21355290 | 0.09666110 | 0.21396445 |
2.23574378 | 0.09494404 | 0.21227054 |
2.25815712 | 0.09400167 | 0.21227054 |
2.28079515 | 0.09381134 | 0.21396444 |
2.30366013 | 0.09288021 | 0.21396443 |
2.32675434 | 0.09195832 | 0.21396442 |
2.35008006 | 0.09104560 | 0.21396444 |
2.37363963 | 0.08942829 | 0.21227053 |
2.39743537 | 0.08854066 | 0.21227050 |
2.42146967 | 0.08766186 | 0.21227053 |
2.44574491 | 0.08679177 | 0.21227052 |
2.47026351 | 0.08661604 | 0.21396444 |
2.49502792 | 0.08575633 | 0.21396443 |
2.52004059 | 0.08490516 | 0.21396444 |
2.54530401 | 0.08406243 | 0.21396444 |
2.57082069 | 0.08322807 | 0.21396444 |
2.59659319 | 0.08240199 | 0.21396444 |
2.62262404 | 0.08158411 | 0.21396444 |
2.64891586 | 0.08077434 | 0.21396443 |
2.67547126 | 0.07933949 | 0.21227052 |
2.70229287 | 0.07793013 | 0.21059003 |
2.72938337 | 0.07715663 | 0.21059002 |
2.75674545 | 0.07639082 | 0.21059004 |
2.78438183 | 0.07563260 | 0.21059003 |
2.81229527 | 0.07488191 | 0.21059004 |
2.84048854 | 0.07413867 | 0.21059004 |
2.86896445 | 0.07398855 | 0.21227051 |
2.89772583 | 0.07325418 | 0.21227052 |
2.92677554 | 0.07252709 | 0.21227051 |
2.95611647 | 0.07180722 | 0.21227050 |
価格 | BCL | RUR |
---|
1.79547490 | 0.11718871 | 0.21040938 |
1.77765391 | 0.12459593 | 0.22148844 |
1.76000981 | 0.12586813 | 0.22152914 |
1.74254083 | 0.13319251 | 0.23209338 |
1.72524524 | 0.13453765 | 0.23211044 |
1.70812132 | 0.13481821 | 0.23028585 |
1.69116736 | 0.13519958 | 0.22864511 |
1.67438168 | 0.13674741 | 0.22896735 |
1.65776260 | 0.14443287 | 0.23943541 |
1.64130847 | 0.16474894 | 0.27040383 |
1.62501766 | 0.16640055 | 0.27040383 |
1.60888854 | 0.04707749 | 0.07574243 |
1.59291951 | 0.16843708 | 0.26830671 |
1.57710898 | 0.18311309 | 0.28878929 |
1.56145538 | 0.19150767 | 0.29903068 |
1.54595715 | 0.18680295 | 0.28878935 |
1.53061275 | 0.20205765 | 0.30927201 |
1.51542065 | 0.19739170 | 0.29913145 |
1.51000000 | 0.16893819 | 0.25509666 |
1.50037934 | 0.18720095 | 0.28087243 |
1.48548732 | 0.17657703 | 0.26230293 |
1.47074311 | 0.16560126 | 0.24355691 |
1.47000000 | 0.07925410 | 0.11650352 |
1.46320007 | 0.51896274 | 0.75934631 |
1.45614525 | 0.16858890 | 0.24548992 |
1.44169227 | 0.17027901 | 0.24548993 |
1.42738275 | 0.17055215 | 0.24344319 |
1.41321526 | 0.17226195 | 0.24344321 |
1.39918838 | 0.00116057 | 0.00162385 |
1.38530073 | 0.17427488 | 0.24142311 |
1.37155092 | 0.17462845 | 0.23951181 |
1.35793759 | 0.17637910 | 0.23951180 |
1.34445938 | 0.17814729 | 0.23951179 |
1.33111494 | 0.17993324 | 0.23951182 |
1.31790295 | 0.18173706 | 0.23951180 |
1.30482209 | 0.18353375 | 0.23947889 |
1.29187107 | 0.18270039 | 0.23602534 |
1.27904860 | 0.20059496 | 0.25657070 |
1.26635340 | 0.18489902 | 0.23414750 |
1.25378420 | 0.18526605 | 0.23228364 |
1.25000000 | 0.20000000 | 0.25000000 |
1.24133976 | 0.18848454 | 0.23397335 |
1.22901884 | 0.17254593 | 0.21206219 |
1.21682020 | 0.17289666 | 0.21038414 |
1.20474264 | 1.00468273 | 1.21038412 |
1.20000000 | 0.08333334 | 0.10000000 |
1.19278496 | 0.17498424 | 0.20871856 |
1.18094597 | 0.17673845 | 0.20871856 |
1.18000000 | 10.0000000 | 11.8000000 |
1.16922448 | 0.17709771 | 0.20706697 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCL |
---|
03:32:27 | 買う | 1.83138440 | 0.11626094 |
03:32:27 | 買う | 1.81320699 | 0.12360952 |
03:32:27 | 買う | 1.79521001 | 0.12487165 |
03:32:27 | 買う | 1.77739165 | 0.13213804 |
03:32:27 | 買う | 1.75975015 | 0.13347254 |
03:32:27 | 買う | 1.74228375 | 0.13375087 |
03:32:27 | 買う | 1.72499071 | 0.13412922 |
03:32:27 | 買う | 1.70786932 | 0.13566480 |
03:32:26 | 買う | 1.69091786 | 0.14328942 |
03:32:26 | 買う | 1.67413464 | 0.16344465 |
03:32:26 | 買う | 1.65751802 | 0.16508318 |
03:32:08 | 売る | 1.60888854 | 0.00029025 |
03:32:08 | 売る | 1.62501766 | 0.16508318 |
03:32:08 | 売る | 1.64130847 | 0.16344465 |
03:32:08 | 売る | 1.65776260 | 0.14328942 |
03:32:08 | 売る | 1.67438168 | 0.13566480 |
03:32:08 | 売る | 1.69116736 | 0.13412922 |
03:32:08 | 売る | 1.70812132 | 0.13375087 |
03:32:07 | 売る | 1.72524524 | 0.13347254 |
03:32:07 | 売る | 1.74254083 | 0.13213804 |
03:32:07 | 売る | 1.76000981 | 0.12487165 |
03:32:07 | 売る | 1.77765391 | 0.12360952 |
03:32:07 | 売る | 1.79547490 | 0.11626094 |
03:32:07 | 売る | 1.81347455 | 0.11404756 |
03:32:07 | 売る | 1.83165464 | 0.11286880 |
03:32:07 | 売る | 1.85001699 | 0.11255938 |
03:32:07 | 売る | 1.86856342 | 0.11232641 |
03:32:07 | 売る | 1.88729578 | 0.11114799 |
03:32:07 | 売る | 1.90621593 | 0.11004478 |
16:25:17 | 売る | 1.92532575 | 0.10895252 |
12:48:58 | 買う | 1.96383227 | 0.10808995 |
12:48:58 | 買う | 1.94434025 | 0.10917356 |
12:48:58 | 買う | 1.92504170 | 0.11026804 |
12:48:58 | 買う | 1.90593469 | 0.11143713 |
12:48:58 | 買う | 1.88701733 | 0.11166825 |
12:48:58 | 買う | 1.86828774 | 0.11197523 |
12:48:52 | 買う | 1.84974405 | 0.11314465 |
12:48:52 | 買う | 1.83138440 | 0.11534051 |
12:48:52 | 買う | 1.81320699 | 0.12263091 |
12:48:52 | 買う | 1.79521001 | 0.12388305 |
12:48:52 | 買う | 1.77739165 | 0.13109191 |
12:48:52 | 買う | 1.75975015 | 0.13241585 |
12:48:45 | 買う | 1.74228375 | 0.13269197 |
12:48:45 | 買う | 1.72499071 | 0.13306733 |
12:48:45 | 買う | 1.70786932 | 0.13459075 |
12:48:45 | 買う | 1.69091786 | 0.14215501 |
12:48:45 | 買う | 1.67413464 | 0.16215067 |
12:48:45 | 買う | 1.65751802 | 0.16377623 |
09:40:07 | 売る | 1.60888854 | 0.11807726 |
09:40:07 | 売る | 1.62501766 | 0.16377623 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent