残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03491571- 0.8%2065.4Ethereum
ZEC0.00055922+ 7.1%573.1Zcash
LTC0.00103907+ 3.2%180.4Litecoin
DASH0.00038056- 0.9%169.5DASH
ETC0.00027990+ 4.4%127.6EthereumClassic
DOGE-BTC
0.00000332+ 3.2%73.2Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.7Tron Token
BIG-BTC
0.03713044- 1.7%7.1BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016959+ 1.2%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE-ETH
E0.00009597+ 5.4%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.2%1.8Bitcoin
ETH-USDT
T3371.1744822- 1.7%1.7Ethereum
DOGE-USDT
T0.32260962+ 3.7%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BNB-BTC
0.00681187- 1.4%1.2BNB BSC
BTC-USDTb
T97123.20- 0.1%1.2Bitcoin
BTC-USDT
T97318.77+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.2%0.3USDT ERC20
ETH-RUR
R328495.07- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.7%0.2Litecoin
  • BCA / RUR
  • Last: 187.00000000
  • 24High: 187.00000000
  • 24Low: 187.00000000
  • 24V: 0 BCA
購入
150.00000000
残高: 0.00000000 RUR
数:
BCA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BCA RUR
150.00000000 0.00250000 0.37500000
151.00000000 0.00250000 0.37750000
152.00000000 0.00250000 0.38000000
153.00000000 0.00250000 0.38250000
154.00000000 0.00250000 0.38500000
155.00000000 0.00250000 0.38750000
156.00000000 0.00250000 0.39000000
157.00000000 0.00250000 0.39250000
158.00000000 0.00250000 0.39500000
159.00000000 0.00250000 0.39750000
160.00000000 0.00250000 0.40000000
161.00000000 0.00250000 0.40250000
162.00000000 0.00250000 0.40500000
163.00000000 0.00250000 0.40750000
164.00000000 0.00250000 0.41000000
165.00000000 0.00250000 0.41250000
166.00000000 0.00250000 0.41500000
167.00000000 0.00250000 0.41750000
168.00000000 0.00250000 0.42000000
169.00000000 0.00250000 0.42250000
170.00000000 0.00250000 0.42500000
171.00000000 0.00250000 0.42750000
172.00000000 0.00250000 0.43000000
173.00000000 0.00250000 0.43250000
174.00000000 0.00250000 0.43500000
175.00000000 0.00250000 0.43750000
176.00000000 0.00250000 0.44000000
177.00000000 0.00250000 0.44250000
178.00000000 0.00500000 0.89000000
179.00000000 0.00250000 0.44750000
180.00000000 0.00500000 0.90000000
181.00000000 0.00500000 0.90500000
182.00000000 0.00500000 0.91000000
183.00000000 0.00500000 0.91500000
184.00000000 0.00500000 0.92000000
185.00000000 0.11029894 20.4053039
186.00000000 0.00155000 0.28830000
188.00000000 0.01000000 1.88000000
189.00000000 0.01000000 1.89000000
190.00000000 0.01000000 1.90000000
191.00000000 0.01000000 1.91000000
192.00000000 0.01000000 1.92000000
193.00000000 0.01000000 1.93000000
194.00000000 0.01000000 1.94000000
195.00000000 0.01000000 1.95000000
196.00000000 0.01000000 1.96000000
197.00000000 0.01000000 1.97000000
197.99999999 10.0000000 1979.9999999
198.00000000 0.00000167 0.00033066
199.00000000 0.00100000 0.19900000
販売
101.00000000
残高: 0.00000000 BCA
数:
BCA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BCA RUR
101.00000000 0.01000000 1.01000000
100.00000000 0.01000000 1.00000000
99.50000000 0.01000000 0.99500000
99.00000000 0.01000000 0.99000000
98.50000000 0.01000000 0.98500000
98.00000000 0.01000000 0.98000000
97.50000000 0.01000000 0.97500000
97.00000000 0.01000000 0.97000000
96.50000000 0.01000000 0.96500000
96.00000000 0.01000000 0.96000000
95.50000000 0.01000000 0.95500000
95.00000000 0.01000000 0.95000000
94.50000000 0.01000000 0.94500000
94.00000000 0.01000000 0.94000000
93.50000000 0.01000000 0.93500000
93.00000000 0.01000000 0.93000000
92.50000000 0.01000000 0.92500000
92.00000000 0.00845000 0.77740000
91.00000000 0.01000000 0.91000000
90.00000000 0.01000000 0.90000000
89.00000000 0.02500000 2.22500000
88.00000000 0.02500000 2.20000000
87.00000000 0.02500000 2.17500000
86.50000008 0.80000000 69.20000006
86.50000001 0.05913466 5.11514809
86.50000000 1.00000000 86.5000000
86.00000000 0.02500000 2.15000000
85.00000000 0.02500000 2.12500000
84.00000000 0.02500000 2.10000000
83.00000000 0.02500000 2.07500000
82.00000000 0.05000000 4.10000000
81.00000000 0.05000000 4.05000000
80.00000000 0.05000000 4.00000000
79.00000000 0.10000000 7.90000000
78.00000000 0.10000000 7.80000000
77.00000000 0.10000000 7.70000000
76.00000000 0.10000000 7.60000000
75.50000000 0.10000000 7.55000000
75.40000000 0.10000000 7.54000000
75.30000000 0.10000000 7.53000000
75.20000000 0.10000000 7.52000000
75.10000000 0.10000000 7.51000000
75.00000001 0.18666666 13.9999995
75.00000000 0.00030460 0.02284500
74.00000000 0.11000000 8.14000000
73.00000000 0.11000000 8.03000000
72.00000000 0.01000000 0.72000000
71.00000000 0.01000000 0.71000000
70.00000000 0.01000000 0.70000000
69.00000000 0.01000000 0.69000000
取引の履歴
時間 価格
BCA [C]
システムにログインしてください。
時間 価格 BCA
17:12:46 買う 187.000000 0.00516460
17:12:36 買う 187.000000 0.69504172
17:09:17 売る 176.000000 0.00214000
17:08:58 売る 165.500000 0.00267825
17:08:57 売る 175.000000 0.01000000
17:08:57 売る 179.000000 0.00512175
17:08:47 売る 179.000000 0.00214000
17:08:38 売る 165.500000 0.00620132
17:08:37 売る 174.000000 0.00999999
17:08:37 売る 178.000000 0.00559870
17:08:37 売る 178.000000 0.00999999
17:08:35 買う 187.000000 0.33459493
17:08:32 買う 187.000000 0.46603320
17:08:32 買う 187.000000 0.00781412
17:08:32 買う 186.000000 0.00500000
17:08:32 買う 185.000000 0.00500000
17:08:32 買う 184.000000 0.00500000
17:08:32 買う 183.000000 0.00500000
17:08:32 買う 182.000000 0.00500000
17:08:29 買う 181.000000 0.01000000
17:08:29 買う 180.000000 0.01000000
17:08:29 買う 179.000000 0.01000000
17:08:29 買う 178.000000 0.01000000
17:08:29 買う 177.000000 0.00000001
17:08:27 買う 177.000000 0.00436443
17:08:23 買う 177.000000 0.00563556
17:08:18 買う 176.000000 0.01000000
17:08:18 買う 175.000000 0.01000000
17:08:18 買う 174.000000 0.01000000
17:08:18 買う 173.000000 0.00000001
17:08:17 買う 173.000000 0.00155977
17:08:14 買う 173.000000 0.00844022
17:08:13 買う 172.000000 0.00000001
17:08:12 買う 172.000000 0.00999999
17:08:06 買う 171.000000 0.01000000
17:08:06 買う 170.000000 0.01000000
17:08:06 買う 169.000000 0.00529463
17:08:05 買う 169.000000 0.00470537
17:08:03 買う 168.000000 0.00230985
17:08:00 買う 168.000000 0.00769015
17:08:00 買う 167.000000 0.00000001
17:07:58 買う 167.000000 0.00999999
17:07:55 買う 166.500000 0.01000000
17:07:55 買う 166.000000 0.01000000
17:07:55 買う 165.500000 0.01000000
17:07:54 買う 165.000000 0.00705078
17:07:45 買う 165.000000 0.00294922
17:07:45 買う 164.500000 0.00000002
17:07:44 買う 164.500000 0.00999998
17:07:44 買う 164.000000 0.00000001
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する