通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392421 | - 4.6% | 2130.7 | Ethereum |
ZEC | 0.00041295 | - 0.5% | 610.6 | Zcash |
LTC | 0.00095200 | - 2.2% | 264 | Litecoin |
ETC | 0.00018490 | - 0.8% | 182.6 | EthereumClassic |
DASH | 0.00026487 | - 0.1% | 111.5 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 93.2 | YoChat Token |
SHIB-USDTb | T0.00001414 | - 5.2% | 15 | SHIBA INU |
DOGE-BTC | 0.00000208 | - 4.6% | 14 | Dogecoin |
XRP-BTC | 0.00002269 | - 2.2% | 11.4 | Ripple |
BCHABC | 0.00016215 | 0% | 8.5 | BitcoinCashABC |
ETH-BTC | 0.02398382 | - 3.6% | 4.1 | Ethereum |
TRX-BTC | 0.00000263 | 0% | 3.8 | Tron Token |
FLOKIb-USDTb | T0.00008989 | - 10.6% | 3.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.81296596 | + 2.8% | 2.7 | Wrapped Shiba |
ETH-USDT | T2474.6971314 | - 4% | 1.4 | Ethereum |
DOGE | 0.00000207 | - 5.5% | 1 | Dogecoin |
BTC-USDT | T103091.59 | - 0.7% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00237668 | - 0.1% | 0.7 | BONUS |
ETH-USDC | 2478.4437940 | - 4.2% | 0.7 | Ethereum |
BTC-USDTt | T102771.45 | - 1% | 0.7 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
DOGE-USDT | T0.21478806 | - 4.8% | 0.7 | Dogecoin |
BTC-RUR | R8265258.82 | - 0.1% | 0.6 | Bitcoin |
LTC-BTC | 0.00094500 | - 4.7% | 0.5 | Litecoin |
LTC | T98.50000000 | - 2.8% | 0.5 | Litecoin |
BTC-USDTb | T102666.77 | - 0.9% | 0.4 | Bitcoin |
BTC | R8269999.99 | + 0.1% | 0.4 | Bitcoin |
ETH | T2496.4022452 | - 4.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00008678 | - 1% | 0.3 | Dogecoin |
BNB-BTC | 0.00621521 | - 0.9% | 0.3 | BNB BSC |
LTC | R7840.10 | - 2.5% | 0.2 | Litecoin |
TON-BTC | 0.00002970 | - 2.2% | 0.2 | TON Coin |
XRP | 0.00002270 | - 2.8% | 0.2 | Ripple |
ETH-RUR | R198667.72 | - 3.5% | 0.2 | Ethereum |
LTC-WRUB | 3745.7904809 | - 0.1% | 0.2 | Litecoin |
BTC-WRUB | 3878114.4227 | + 1% | 0.2 | Bitcoin |
BTC | T102540.01 | - 1% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 8.21363156 | - 1.3% | 0.2 | Dogecoin |
- ASTRerc20 / RUR
- Last: 2.50000007
- 24High: 2.50000007
- 24Low: 2.50000007
- 24V: 0 ASTR(e)
価格 | ASTR(e) | RUR |
---|
4.27119487 | 61.4670200 | 262.53762049 |
4.87500000 | 0.02062443 | 0.10054409 |
5.00000007 | 0.12452924 | 0.62264620 |
5.12345679 | 0.02032157 | 0.10411668 |
5.23456789 | 0.02000000 | 0.10469135 |
5.34567890 | 0.01900000 | 0.10156789 |
5.45678900 | 0.01900000 | 0.10367899 |
5.56789000 | 0.01800000 | 0.10022202 |
5.67890000 | 0.01800000 | 0.10222020 |
5.78900000 | 0.01800000 | 0.10420200 |
5.80000000 | 0.20000000 | 1.16000000 |
5.89000000 | 0.01800000 | 0.10602000 |
5.90000000 | 0.01700000 | 0.10030000 |
6.00000000 | 0.01700000 | 0.10200000 |
6.12345679 | 0.01700000 | 0.10409876 |
6.23456789 | 0.01700000 | 0.10598765 |
6.34567890 | 0.01700000 | 0.10787654 |
6.45678900 | 0.01700000 | 0.10976541 |
6.50000007 | 0.20000000 | 1.30000001 |
6.56789000 | 0.01700000 | 0.11165413 |
6.67890000 | 0.01700000 | 0.11354130 |
6.78900000 | 0.01700000 | 0.11541300 |
6.89000000 | 0.01700000 | 0.11713000 |
6.90000000 | 0.01700000 | 0.11730000 |
7.00000000 | 0.01500000 | 0.10500000 |
7.12345679 | 0.01500000 | 0.10685185 |
7.23456789 | 0.01500000 | 0.10851851 |
7.34567890 | 0.01500000 | 0.11018518 |
7.45678900 | 0.01500000 | 0.11185183 |
7.56789000 | 0.01500000 | 0.11351835 |
7.67890000 | 0.01500000 | 0.11518350 |
7.78900000 | 0.01500000 | 0.11683500 |
7.89000000 | 0.01500000 | 0.11835000 |
7.90000000 | 0.01500000 | 0.11850000 |
7.99998886 | 0.12500017 | 0.99999996 |
7.99998887 | 0.78431366 | 6.27450055 |
7.99999777 | 0.04000000 | 0.31999991 |
8.00000000 | 2.25300003 | 18.02400024 |
8.12345679 | 0.01300000 | 0.10560493 |
8.23456788 | 0.01300000 | 0.10704938 |
8.34567879 | 0.01300000 | 0.10849382 |
8.45678790 | 0.01300000 | 0.10993824 |
8.56787900 | 0.01300000 | 0.11138242 |
8.67879000 | 0.01300000 | 0.11282427 |
8.78790000 | 0.01300000 | 0.11424270 |
8.89000000 | 0.01300000 | 0.11557000 |
8.90000000 | 0.01300000 | 0.11570000 |
9.00000000 | 0.05200003 | 0.46800027 |
9.12345679 | 0.01200000 | 0.10948148 |
9.23456789 | 0.01200000 | 0.11081481 |
価格 | ASTR(e) | RUR |
---|
2.00000001 | 0.10000004 | 0.20000008 |
2.00000000 | 0.05000000 | 0.10000000 |
1.33000000 | 0.07520000 | 0.10001600 |
1.32220098 | 7.56314671 | 9.99999999 |
1.32220000 | 7.00000000 | 9.25540000 |
1.20000018 | 0.70323561 | 0.84388285 |
1.20000017 | 9.08333337 | 10.90000158 |
1.20000010 | 2.00000000 | 2.40000020 |
1.20000007 | 9.08333337 | 10.90000067 |
1.15614450 | 1.00000000 | 1.15614450 |
1.00070007 | 9.19989503 | 9.20633560 |
1.00000000 | 11.0000000 | 11.0000000 |
0.77700000 | 2.00000000 | 1.55400000 |
0.70000000 | 1.42857142 | 0.99999999 |
0.63000000 | 2.95755752 | 1.86326123 |
0.57770000 | 3.00000000 | 1.73310000 |
0.55400000 | 2.00000000 | 1.10800000 |
0.53000000 | 2.26415094 | 1.19999999 |
0.40000000 | 2.50000000 | 1.00000000 |
0.30001090 | 3.33321222 | 0.99999999 |
0.30000000 | 70.0000000 | 21.0000000 |
0.13000099 | 7.69224911 | 0.99999999 |
0.13000000 | 70.0000000 | 9.10000000 |
0.10511200 | 464.14249611 | 48.78694605 |
0.10007001 | 11.99160466 | 1.19999999 |
0.10001025 | 999.8975105 | 99.99999999 |
0.01000799 | 99.92016378 | 0.99999999 |
0.01000700 | 19.98600979 | 0.19999999 |
0.01000002 | 3000.29450029 | 30.0030050 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00012149 | 8231.13013416 | 0.99999999 |
0.00012146 | 824.637000 | 0.10016041 |
0.00012099 | 909.16604678 | 0.10999999 |
0.00012009 | 11940.66110575 | 1.43395399 |
0.00010003 | 300000.000 | 30.0090000 |
0.00010002 | 100000.000 | 10.0020000 |
0.00010001 | 1110.00000 | 0.11101110 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ASTR(e) |
---|
13:49:51 | 売る | 2.50000007 | 0.00173972 |
13:49:51 | 売る | 2.50000008 | 0.04000003 |
16:13:12 | 売る | 2.50000007 | 0.00751311 |
16:13:12 | 売る | 2.50000008 | 0.04000003 |
11:19:38 | 売る | 2.50000007 | 0.00637290 |
11:19:38 | 売る | 2.50000008 | 0.04000003 |
23:39:03 | 売る | 2.50000007 | 0.11584730 |
23:36:58 | 買う | 5.00000007 | 0.06599999 |
13:32:25 | 売る | 2.50000007 | 0.00363898 |
13:32:21 | 売る | 2.50000007 | 0.00135972 |
13:32:21 | 売る | 2.50000008 | 0.04000003 |
08:16:55 | 売る | 2.50000007 | 0.07468193 |
08:16:55 | 売る | 2.50000008 | 0.04000003 |
09:56:39 | 売る | 5.00000007 | 0.16559049 |
09:56:23 | 売る | 5.00000007 | 0.51310071 |
09:56:07 | 売る | 5.00000007 | 11.88298476 |
09:53:22 | 買う | 5.00000007 | 0.15000000 |
09:53:22 | 買う | 5.00000007 | 0.04000000 |
17:16:34 | 買う | 2.00000007 | 8.38882835 |
17:15:32 | 売る | 2.00000007 | 0.05000000 |
22:37:24 | 買う | 2.40000000 | 12.0000000 |
13:26:21 | 買う | 2.50000000 | 6.07993518 |
12:31:33 | 売る | 2.22200000 | 1.00000000 |
14:20:02 | 売る | 2.50000000 | 0.27999999 |
14:19:32 | 売る | 2.50000007 | 0.04000000 |
14:19:32 | 売る | 2.50000007 | 0.04000000 |
14:19:32 | 売る | 2.50000007 | 0.16367323 |
21:24:36 | 売る | 2.50000007 | 0.02277945 |
21:24:35 | 売る | 2.51000000 | 0.40985377 |
05:17:27 | 売る | 2.51000000 | 0.04033852 |
05:42:40 | 売る | 2.51000000 | 0.15400261 |
01:36:19 | 売る | 2.51000000 | 0.39580510 |
01:36:19 | 売る | 2.51000098 | 0.39840621 |
01:36:19 | 売る | 2.52000000 | 0.50000000 |
01:36:19 | 売る | 2.53000000 | 0.50000000 |
01:36:19 | 売る | 2.54000000 | 0.50000000 |
01:36:19 | 売る | 2.55000000 | 0.50000000 |
01:36:19 | 売る | 2.55000001 | 0.78431366 |
01:36:19 | 売る | 2.56000000 | 0.50000000 |
01:36:19 | 売る | 2.57000000 | 0.50000000 |
01:36:18 | 売る | 2.58000000 | 0.50000000 |
01:36:18 | 売る | 2.59000000 | 0.43120598 |
22:36:42 | 売る | 2.59000000 | 0.06879402 |
22:36:41 | 売る | 2.60000000 | 0.50000000 |
22:36:41 | 売る | 2.60000026 | 0.35362778 |
19:21:46 | 売る | 2.60000026 | 0.03098756 |
19:21:46 | 売る | 2.60000026 | 0.05000000 |
17:29:42 | 売る | 2.70000000 | 0.05052106 |
22:57:44 | 売る | 2.70000000 | 0.04947894 |
22:57:44 | 売る | 2.80000000 | 0.00067843 |
remon78eg: khacdoan194,yes i hope too
tvsathyan: my sell orders is not processed
hakan4punkt L1: tvsathyan, most likely there is no matching buy order
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica