残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ARPA / RUR
  • Last: 2.08900000
  • 24High: 2.08900000
  • 24Low: 2.08900000
  • 24V: 0.11 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:002.0893.0894.0895.08900.0250.050.075
購入
2.08900000
残高: 0.00000000 RUR
数:
ARPA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ARPA RUR
2.089000000.195435750.40826528
2.090000000.250000000.52250000
2.101234570.250000000.52530864
2.112345680.250000000.52808642
2.123456790.250000000.53086419
2.134567890.250000000.53364197
2.145678900.250000000.53641972
2.156789000.250000000.53919725
2.167890000.250000000.54197250
2.178900000.250000000.54472500
2.189000000.250000000.54725000
2.190000000.250000000.54750000
2.203456790.250000000.55086419
2.213456790.250000000.55336419
2.223456790.250000000.55586419
2.234567890.250000000.55864197
2.245678900.250000000.56141972
2.256789000.250000000.56419725
2.267890000.250000000.56697250
2.278900000.250000000.56972500
2.289000000.250000000.57225000
2.290000000.250000000.57250000
2.301234570.250000000.57530864
2.312345680.250000000.57808642
2.323456790.250000000.58086419
2.334567890.250000000.58364197
2.345678900.250000000.58641972
2.356789000.250000000.58919725
2.367890000.250000000.59197250
2.378900000.250000000.59472500
2.389000000.250000000.59725000
2.390000000.250000000.59750000
2.401234570.250000000.60030864
2.412345680.250000000.60308642
2.423456790.250000000.60586419
2.434567890.250000000.60864197
2.445678901.216503752.97517755
2.456789000.250000000.61419725
2.467890000.250000000.61697250
2.478900000.250000000.61972500
2.489000000.250000000.62225000
2.490000000.250000000.62250000
2.500000000.090074500.22518625
2.900000000.064000000.18560000
3.0000000016.6666666649.99999998
3.5000000014.3245742850.13600998
3.750000001.000000003.75000000
4.0000000012.500000050.0000000
4.429999970.847457623.75423723
4.600000001.392804836.40690221
販売
1.03465712
残高: 0.00000000 ARPA
数:
ARPA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ARPA RUR
1.034657124.862331555.03084595
1.034657115.476591845.66639468
1.016571102.294780852.33280789
0.994657112.500134772.48677682
0.950000002.112381402.00676233
0.930000002.424336422.25463287
0.700000000.219563710.15369459
0.690000000.358526930.24738358
0.680000000.245821920.16715890
0.670000000.164224620.11003049
0.660000000.187830690.12396825
0.650000000.221090840.14370904
0.640000000.184365250.11799376
0.630000000.238767520.15042353
0.620000000.175646240.10890066
0.610000000.252509650.15403088
0.600000000.226715600.13602936
0.4900000161.2244885830.00000001
0.4900000061.5079656430.13890316
0.405000001.020600760.41334330
0.400000000.255227020.10209080
0.30000001156.6666614446.99999999
0.3000000036.6666666610.99999999
0.2000000050.000000010.0000000
0.14090000675.8910953695.23305533
0.136500070.766934440.10468660
0.13500000740.7407407499.99999999
0.1247006980.192018189.99999999
0.1247004744.456651425.54376532
0.100000098.453269140.84532767
0.1000000010.00000001.00000000
0.0300001033.333222220.99999999
0.0300000933.333233330.99999999
0.0300000110.00000000.30000010
0.0190000062.631578941.18999999
0.0110000090.90909090.99999999
0.0100000999.99910000.99999999
0.01000000137.0000001.37000000
0.00100110998.901208670.99999999
0.00100109998.91118680.99999999
0.00100100100.0000000.10010000
0.000100199981.036031540.99999999
0.000100101000.000000.10010000
0.0000101099009.900990090.99999999
0.0000100999108.027750240.99999999
0.0000100110000.00000.10010000
0.00000102980392.156862740.99999999
0.00000101334767.782907030.33811546
0.00000100100000.0000.10000000
0.00000011909999.999999990.10009999
0.000000101000000.000.10000000
0.000000025005000.000.10010000
0.0000000110000000.00.10000000
取引の履歴
時間 価格
ARPA [C]
システムにログインしてください。
時間 価格 ARPA
17:37:27 買う 0.95000000 1.41146278
03:57:17 買う 0.65264500 0.16422269
03:57:06 売る 0.51877525 6.66369637
03:57:06 売る 0.60000007 0.34609140
03:57:06 売る 0.64300000 0.16422269
03:57:06 売る 0.65000000 1.10658683
03:57:06 売る 0.65000000 0.05558058
03:57:06 売る 0.67000000 0.15074626
20:42:08 売る 1.21000000 0.06234363
20:42:07 売る 1.22000000 0.08286459
20:42:07 売る 1.23830000 0.00767180
20:41:54 買う 1.23830000 0.08196722
01:45:29 売る 1.21000000 0.02581297
01:45:29 売る 1.21000000 1.03566265
01:45:27 売る 1.21000001 1.05208352
12:30:09 売る 1.21000001 0.60080904
12:30:09 売る 1.22000000 0.08196722
11:39:34 買う 1.22815000 0.08720191
05:12:13 売る 1.20999999 20.62605122
05:12:13 売る 1.21000000 0.00000001
05:12:09 売る 1.21000000 0.08720191
03:45:21 買う 1.22815000 0.08625757
03:45:21 買う 1.22815000 0.00090288
03:45:21 買う 1.00000000 0.00610387
03:45:21 買う 0.82500000 2.17660012
13:50:46 売る 0.66000000 1.41428572
08:54:34 買う 1.00000000 4.20004036
08:54:07 売る 1.21000000 0.08625757
00:57:55 買う 1.22815000 0.08532345
18:58:02 売る 0.66000000 4.22595661
18:57:46 買う 0.70000000 570.39149999
18:57:14 買う 0.70000000 707.14285714
18:57:14 売る 0.78000006 2.17660012
18:57:14 売る 0.78000100 64.10248191
18:57:14 売る 0.78100101 64.02040376
18:57:14 売る 0.78100102 2.56081602
18:57:13 売る 0.80000000 0.41086761
18:57:13 売る 1.21000000 0.08622633
18:57:13 売る 1.26000000 0.14268001
18:57:13 売る 1.30000000 0.20961353
04:07:39 買う 1.60000000 0.17099360
04:07:39 買う 1.55000000 0.00364866
16:02:52 買う 1.55000000 0.11644992
16:02:48 買う 1.54123000 1.00000000
16:02:47 買う 1.50499500 0.00000119
16:02:47 買う 1.50000000 0.01343169
21:54:42 買う 1.50000000 0.22000767
21:51:30 買う 1.22815000 0.08529255
21:51:17 売る 0.78000098 0.01468429
21:51:17 売る 0.80000000 0.23343936
チャット

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

wendi L0: bc1qt9jwut58hld59p26el92t4gvza5hxn8e0mcgyn

wendi L0: please give me BTC

rpowrpow: for?

wendi L0: cost university and daily life please

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school