残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05511346- 0.6%3011.7Ethereum
ZEC0.00033418- 0.9%380Zcash
LTC0.00119618- 2.3%183.6Litecoin
DASH0.00040602+ 1.4%168DASH
ETC0.00028712+ 2.3%125.4EthereumClassic
YOCHAT-DOGE
D0.00000190- 2.1%72.6YoChat Token
TRX-BTC
0.00000205+ 0.5%12.4Tron Token
SHIB-USDTb
T0.00001710+ 0.6%4.9SHIBA INU
BIG-BTC
0.06205943- 1%3.3BIG
XRP-BTC
0.00000766- 0.6%3.2Ripple
BTCT62615.69+ 1.7%3.1Bitcoin
BTC-USDTt
T62603.56+ 2.1%2.7Bitcoin
DOGE-BTC
0.00000197- 1.1%2.5Dogecoin
BCHABC0.00010296+ 2%2.3BitcoinCashABC
BTC-USDT
T62567.69+ 1.9%1.7Bitcoin
ETH-BTC
0.05520551- 0.2%1.7Ethereum
BTC-RUR
R5513213.02+ 0.7%1.4Bitcoin
TRX0.00000203- 1%1.4Tron Token
FLOKIb-USDTb
T0.00016703- 1%1.3FLOKI BEP20
SHIBA2-BTC
0.00000033- 3%1.2Shiba v2 Limited
BTC-USDTb
T62618.23+ 1.9%1.1Bitcoin
TONb-BTC
0.00012204- 2.1%0.8TON BEP20
ETH-USDT
T3472.5127504+ 2.7%0.7Ethereum
BONUS-DOGE
D0.00317150- 0.2%0.7BONUS
TON-BTC
0.00012178- 2.3%0.6TON Coin
BNB-BTC
0.00923536- 1.7%0.6BNB BSC
FLOKIT0.00017350+ 0.9%0.5FLOKI BEP20
WRUB-RUR
R1.52- 1.5%0.4Wrapped Ruble
ETH-USDC
3468.3190505+ 2.8%0.4Ethereum
USDTe-USDTt
T0.99699816- 0.6%0.4USDT ERC20
BTCR5529999.99+ 0.7%0.4Bitcoin
DOGET0.12369647+ 1.7%0.3Dogecoin
USDT-RUR
R88.25- 1.3%0.3USDT ERC20
WSHIB-SHIB
1.42207364+ 0.4%0.3Wrapped Shiba
DOGE-USDT
T0.12389750+ 1.7%0.3Dogecoin
NOT-BTC
0.00000022- 4.4%0.3Notcoin
USDTR88.30- 1.3%0.3USDT ERC20
BTC-WRUB
3592192.7910+ 1.9%0.2Bitcoin
WBNB-BTC
0.00924785- 1.8%0.2WBNB BEP20
YOSTEP-BTC
0.00000037- 2.7%0.2YOSTEP
  • ADCN / RUR
  • Last: 1.53061275
  • 24High: 1.53061275
  • 24Low: 1.53061275
  • 24V: 0 ADCN
購入
1.57687630
残高: 0.00000000 RUR
数:
ADCN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ADCN RUR
1.57687630 0.15224501 0.24007154
1.59268449 0.15018660 0.23919986
1.60865116 0.14614908 0.23510288
1.62477791 0.14467059 0.23505757
1.64106632 0.14238879 0.23366944
1.65751802 0.13940785 0.23107102
1.67413464 0.13810360 0.23120402
1.69091786 0.13616523 0.23024421
1.70786932 0.13328226 0.22762868
1.71150000 2.24034671 3.83435339
1.72499071 0.12879290 0.22216655
1.74228375 0.12749981 0.22214084
1.75975015 0.12531667 0.22052602
1.77739165 0.12406410 0.22051049
1.79521001 0.12089555 0.21703290
1.81320699 0.11975224 0.21713559
1.83138440 0.11762545 0.21541741
1.84730000 0.05739100 0.10601839
1.84974405 0.11738732 0.21713649
1.86828774 0.11438930 0.21371212
1.88100000 3.18893418 5.99838519
1.88701733 0.11325944 0.21372252
1.90593469 0.11212075 0.21369482
1.92150000 1.11404144 2.14063062
1.92504170 0.11100132 0.21368216
1.94434025 0.10816002 0.21029988
1.96383227 0.10702836 0.21018574
1.98351970 0.10593896 0.21013201
2.00340450 0.10487063 0.21009829
2.02348864 0.10381858 0.21007571
2.04377413 0.10278082 0.21006078
2.06426298 0.10173073 0.20999897
2.08495723 0.10072102 0.20999901
2.10100000 2.23703106 4.70000225
2.10585894 0.09972011 0.20999648
2.11000000 7.75500987 16.36307082
2.12697018 0.09794386 0.20832366
2.13150000 1.12603237 2.40013799
2.14829307 0.09693246 0.20823933
2.16982972 0.09592159 0.20813351
2.19158228 0.09494580 0.20808153
2.21355290 0.09398063 0.20803109
2.23574378 0.09302872 0.20798838
2.25815712 0.09210054 0.20797749
2.28079515 0.09117844 0.20795934
2.30366013 0.09026983 0.20795100
2.32000000 0.07818894 0.18139834
2.32100000 2.73737557 6.35344869
2.32675434 0.08865435 0.20627689
2.34150000 1.27012398 2.97399529
販売
1.53061275
残高: 0.00000000 ADCN
数:
ADCN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ADCN RUR
1.53061275 0.11473791 0.17561930
1.53000000 0.54853674 0.83926121
1.51542065 0.15424818 0.23375087
1.50037934 0.15713464 0.23576156
1.48548732 0.15934335 0.23670252
1.47074311 0.16229276 0.23869095
1.45614525 0.17240409 0.25104539
1.44169227 0.18021860 0.25981976
1.43000000 2.52214478 3.60666703
1.42738275 0.17928617 0.25590998
1.41321526 0.17963743 0.25386635
1.40000000 3.57142857 4.99999999
1.39918838 0.19640108 0.27480210
1.38530073 0.19837000 0.27480210
1.38000000 0.07905900 0.10910142
1.37155092 0.19736669 0.27069846
1.35793759 0.19788596 0.26871678
1.34445938 0.20127459 0.27060551
1.34000000 3.09322324 4.14491914
1.33111494 0.20063428 0.26706728
1.33000000 8.36707218 11.12820599
1.31790295 0.18434352 0.24294686
1.30482209 0.18617765 0.24292871
1.29187107 0.18803556 0.24291770
1.27904860 0.18199068 0.23277492
1.26635340 0.18377522 0.23272437
1.25710034 95.4577800 120.00000769
1.25378420 0.18402269 0.23072474
1.25000007 17.32977896 21.66222491
1.25000000 95.20985873 119.01232341
1.24133976 0.18588127 0.23074181
1.23000000 1.08281157 1.33185823
1.22901884 0.18767517 0.23065631
1.21682020 0.18954746 0.23064517
1.20474264 0.01413497 0.01702900
1.20000000 0.95005399 1.14006478
1.19278496 0.19183401 0.22881672
1.18094597 0.19370238 0.22875204
1.16922448 0.19563411 0.22874019
1.15761934 0.19757537 0.22871706
1.15000000 0.08700000 0.10005000
1.14612938 0.19952642 0.22868309
1.13475347 0.20147902 0.22862901
1.13000000 2.54673004 2.87780494
1.12349047 0.09928167 0.11154201
1.11233926 0.20374487 0.22663341
1.10129873 0.20577639 0.22662127
1.09036779 0.20782964 0.22661074
1.07954534 0.20991313 0.22661074
1.06883030 0.21201752 0.22661074
取引の履歴
時間 価格
ADCN [C]
システムにログインしてください。
時間 価格 ADCN
04:59:12 売る 1.53061275 0.03909196
04:59:12 売る 1.54595715 0.03683257
04:59:05 売る 1.54595715 0.07673761
04:58:53 売る 1.54595715 0.03867483
04:58:53 売る 1.56145538 0.03744767
04:58:48 売る 1.56145538 0.07612250
04:58:36 売る 1.56145538 0.03661643
04:58:36 売る 1.57710898 0.03847687
04:58:30 売る 1.57710898 0.07065816
04:58:20 売る 1.57710898 0.03701405
04:58:20 売る 1.59291951 0.07212098
02:07:35 売る 1.59291951 0.07254961
02:07:35 売る 1.60888854 0.00044848
02:07:33 売る 1.60888854 0.07233529
02:07:32 売る 1.60888854 0.06960502
02:07:32 売る 1.62501766 0.00317875
00:34:41 売る 1.62501766 0.06764669
00:34:17 売る 1.62501766 0.06858241
00:34:17 売る 1.63000000 0.00224303
23:18:19 売る 1.63000000 0.06830461
23:18:17 売る 1.63000000 0.00790012
23:18:17 売る 1.63000000 0.06180380
23:18:16 売る 1.63000000 0.06199166
23:18:16 売る 1.63000000 0.07825990
20:25:22 売る 1.63000000 0.02261046
20:25:22 売る 1.63000000 0.11304757
20:25:22 売る 1.63000000 0.13493925
19:52:15 売る 1.63000000 0.06529914
19:52:15 売る 1.63000000 0.00026115
19:52:13 売る 1.63000000 0.15965496
19:52:13 売る 1.63000000 0.10239975
19:52:13 売る 1.63000000 0.13123931
19:52:13 売る 1.63000000 0.18309317
19:52:13 売る 1.63000000 0.04027350
19:13:44 売る 1.63000000 0.10886581
19:13:44 売る 1.63000000 0.21329503
19:13:44 売る 1.63000000 0.46116889
19:13:44 売る 1.63000000 0.19748904
19:13:44 売る 1.63000000 0.03884925
19:13:44 売る 1.64130847 0.10604447
19:13:43 売る 1.64130847 0.03205913
19:13:43 売る 1.65776260 0.07398533
20:53:24 売る 1.65776260 0.06217990
20:53:23 売る 1.67438168 0.13328226
20:53:23 売る 1.69116736 0.00237050
20:36:05 売る 1.69116736 0.12642240
20:36:04 売る 1.70812132 0.10580975
13:37:23 売る 1.70812132 0.02169006
13:37:23 売る 1.72524524 0.03759501
13:37:22 売る 1.72524524 0.08772166
チャット
ENRUDECNAR

jagrapolite5 L1: i was L0 last week

jagrapolite5 L1: ill be L0 next week just gatta take some more of your money lol

cobratoontje: jagrapolite5, I mean i do not care if you are l0 or l200

cobratoontje: jagrapolite5, You are just shit to me

jagrapolite5 L1: then why talk so much shit lol?

cobratoontje: jagrapolite5, Coz you are shit?

cobratoontje: Now go cry

jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol

jagrapolite5 L1: i drink too much too dehidrated i have no tears lol

jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something

cobratoontje: Lol

cobratoontje: Figures.....

jagrapolite5 L1: last tear i saw was in bladerunner lol

jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol

cobratoontje: I said i was done with you......?

jagrapolite5 L1: then how or why are you still typing?

jagrapolite5 L1: if your mommy typing for you lol?

jagrapolite5 L1: is*

jagrapolite5 L1: i do love to troll ;)

jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true

cobratoontje: jagrapolite5, You do not understand English?

jagrapolite5 L1: so i am sorry

jagrapolite5 L1: are you typing with your toes? lol

cobratoontje: Normally i do not derbaqte with morons, sorry

jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol

jagrapolite5 L1: you type like every 15 minutes lol

cobratoontje: I am lost in this

jagrapolite5 L1: your lost in alot more then this chatbox lol

jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded

jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol

AlexeChe: gm

AlexeChe: jagrapolite5, how are you

AlexeChe: nobody here

AlexeChe: is here

Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account

BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.

Yanadia: BoastKit, lolz

BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...

BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...

maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk

maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already

maciocia: * do not consider that 27 / 5000

Privat71 L0: Hello

Privat71 L0: Someone can tell me if dice can trade?

BoastKit: Privat71, RUR (dice/rur)

Privat71 L0: thanks

aleksinmax L1: hello! what is mean Est. BTC ? in left menu

dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.

bakter553 L0: DICE

maciocia: RICE

送信する