残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ADCN / RUR
  • Last: 1.83000001
  • 24High: 1.83000001
  • 24Low: 1.83000001
  • 24V: 0 ADCN
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:001.830000010
購入
2.01703408
残高: 0.00000000 RUR
数:
ADCN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ADCN RUR
2.01703408 0.21311476 0.42985973
2.10100000 2.45091086 5.14936371
2.13150000 1.17761406 2.51008436
2.32100000 2.99909268 6.96089411
2.34150000 1.32830623 3.11022903
2.35544553 1.61664537 3.80792011
2.35544555 4.34733175 10.23990322
2.47660000 0.04143229 0.10261120
2.53500000 7.18820046 18.22208816
2.54100000 1.21779122 3.09440749
2.55150000 0.51796510 1.32158795
2.73710000 0.27452734 0.75140878
2.76100000 0.62446986 1.72416128
2.76150000 0.41530739 1.14687135
2.80000000 0.05464486 0.15300560
2.85000000 0.07096556 0.20225184
2.86000000 0.65352819 1.86909062
2.90000000 0.51985787 1.50758782
2.92500000 3.05079592 8.92357806
2.96999999 0.81967209 2.43442609
2.97000000 38.9621000 115.717437
2.97150000 0.42792268 1.27157224
2.98100000 0.49202295 1.46672041
2.99000000 0.37054248 1.10792201
3.16800000 43.1910000 136.829088
3.18150000 0.41029837 1.30536426
3.20100000 0.55343604 1.77154876
3.25000000 0.36387727 1.18260112
3.26544555 1.17579479 3.83949386
3.31500000 1.17808603 3.90535518
3.37050000 2.17450999 7.32918592
3.41000000 0.18586406 0.63379644
3.42100000 0.51804166 1.77222051
3.58050000 0.36348833 1.30146996
3.65544555 1.17572981 4.29781630
3.66300000 0.54983085 2.01403040
3.70247525 1.17808587 4.36183377
3.79050000 0.57973529 2.19748661
3.80000077 39.47367621 149.99999999
3.81000000 0.40561083 1.54537726
3.82100001 0.21849283 0.83486110
3.84910793 0.14964728 0.57600853
3.85000000 0.26850362 1.03373893
3.88300000 0.50052322 1.94353166
3.89999999 0.43435372 1.69397950
3.91650000 0.35773118 1.40105416
3.98310001 0.20760793 0.82692314
4.00000000 7.87301835 31.4920734
4.00050000 0.34823647 1.39311999
4.01000000 0.12162974 0.48773525
販売
1.83000000
残高: 0.00000000 ADCN
数:
ADCN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ADCN RUR
1.83000000 1.21844396 2.22975244
1.82000000 0.05865451 0.10675120
1.81190000 0.05519073 0.10000008
1.81188120 5.51912564 9.99999998
1.81188119 11.25676778 20.3959258
1.72000000 0.10504313 0.18067418
1.71000000 3.49382422 5.97443941
1.63000000 2.44665022 3.98803985
1.53000000 0.34845238 0.53313214
1.43000000 2.52214478 3.60666703
1.40000000 3.57142857 4.99999999
1.38000000 0.07905900 0.10910142
1.34000000 0.10814862 0.14491915
1.33000000 8.36707218 11.12820599
1.25710098 7.95481044 9.99999999
1.25710034 95.4577800 120.00000769
1.25000007 17.32977896 21.66222491
1.25000000 95.20985873 119.01232341
1.23000000 1.08281157 1.33185823
1.20000000 0.95005399 1.14006478
1.15000000 0.08700000 0.10005000
1.13000000 2.54673004 2.87780494
1.05000000 1.16902337 1.22747453
1.04000000 4.80769230 4.99999999
1.03000007 41.93461322 43.19265455
1.03000000 0.52884482 0.54471016
0.71000007 5.05363492 3.58808114
0.64609559 92.8655200 60.00000293
0.61503907 0.29959311 0.18426146
0.61500500 0.17886033 0.10999999
0.61500000 0.16260163 0.10000000
0.61484195 65.0573700 40.00000023
0.54000000 5.75555555 3.10799999
0.53355668 61.57392898 32.85318112
0.50000000 20.0000000 10.0000000
0.48000000 2.00000000 0.96000000
0.47200000 0.23042036 0.10875840
0.47000000 2.12765957 0.99999999
0.46000000 0.21740000 0.10000400
0.45647400 1.61939964 0.73921383
0.45647315 21.90709354 9.99999999
0.40000000 1.25000000 0.50000000
0.37000000 2.70270270 0.99999999
0.30000000 23.33333332 6.99999999
0.28000000 2.49999999 0.69999999
0.20000000 27.5000000 5.50000000
0.17000000 5.88235294 0.99999999
0.15000000 13.33333333 1.99999999
0.14002001 3.57091818 0.49999999
0.14002000 8.34996103 1.16916154
取引の履歴
時間 価格
ADCN [C]
システムにログインしてください。
時間 価格 ADCN
07:01:38 買う 1.83000001 0.10655738
06:37:06 売る 1.83000001 0.10655738
13:11:41 買う 1.92150000 0.12856393
13:11:41 買う 1.92150000 0.13349481
13:11:41 買う 1.92150000 0.60843848
13:11:41 買う 1.92150000 0.19545115
13:11:41 買う 1.92150000 0.09912548
13:09:11 買う 1.86724376 0.77847187
13:09:11 買う 1.84730000 0.05801931
10:42:20 売る 1.81188119 4.34733175
10:42:20 売る 1.81188120 1.10382512
10:42:20 売る 1.82000000 0.05801931
10:42:20 売る 1.83000000 0.05464486
10:42:20 売る 1.83000000 0.12856393
10:42:20 売る 1.83000000 0.13349481
10:42:20 売る 1.83000000 0.60843848
10:42:20 売る 1.83000000 0.16540054
03:07:04 買う 1.83000001 43.28552706
23:34:35 買う 1.83000001 0.06010928
13:19:05 売る 1.83000001 0.05464486
22:06:02 売る 1.83000000 0.03005061
22:06:01 売る 1.83000000 0.09912548
20:08:33 売る 1.85000000 24.4573710
20:08:31 売る 1.91000000 0.25451991
20:08:31 売る 1.91000000 0.64120660
20:08:31 売る 1.91000000 1.55518435
20:08:28 売る 1.93000000 0.44710405
20:08:28 売る 1.93000000 0.20642414
19:08:03 売る 1.95000000 0.48299344
19:08:03 売る 1.95000000 6.70520702
19:08:03 売る 1.95000098 0.51282025
19:08:03 売る 2.00000000 0.07096556
19:08:03 売る 2.03000000 0.20590042
19:08:03 売る 2.03000000 0.21007745
19:08:03 売る 2.03000000 0.21525121
19:08:03 売る 2.03000000 0.54638498
19:08:03 売る 2.11000000 0.65456751
19:08:03 売る 2.11000000 1.39797829
19:08:03 売る 2.11000000 0.35930268
19:08:02 売る 2.11000000 0.04778240
19:08:02 売る 2.11000000 0.22914050
19:08:02 売る 2.11000000 0.31032130
19:08:02 売る 2.23000000 0.06332607
19:08:02 売る 2.23000000 0.08037565
19:08:02 売る 2.23000000 0.15044479
19:08:02 売る 2.23000000 0.07008047
19:08:02 売る 2.23000000 0.07894405
19:08:02 売る 2.23000000 0.07319397
19:08:02 売る 2.23000000 0.06756651
19:08:02 売る 2.23000000 0.14217160
チャット
ENRUDECNAR

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

iVAN123454 L0: gn

送信する