残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ADCN / DOGE
  • Last: 109.63437802
  • 24High: 109.63437802
  • 24Low: 109.63437802
  • 24V: 0 DOGE
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:00109.634378020
購入
119.39999900
残高: 0.00000000 DOGE
数:
ADCN
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 ADCN DOGE
119.3999990.2074017324.76376635
122.0000000.5839381771.24045674
124.686058470.0969629912.08993304
126.3200000.2618423033.07591933
127.415840810.1053244313.4200008
145.969989990.0831010012.13025213
145.9699900.2000000029.1939980
145.969999990.1100000016.05669999
145.9700000.0900091713.13863854
149.9750000.1960271829.39917632
161.568398860.1721659227.81657203
165.9750000.0854700714.18589486
165.999999990.4247338370.50581577
166.0000000.0603616910.02004054
211.0000000.1000000021.1000000
220.0000000.0922382720.2924194
221.999999971.05443125234.08373746
222.0000000.0500000011.1000000
230.0000000.89346083205.4959909
250.000000010.1021100625.5275150
290.0000000.0361756510.4909385
310.0000000.0360222711.1669037
320.0000000.0338709710.8387104
330.0000000.0336690911.1107997
333.0000000.1000000033.3000000
340.0000000.0361353912.2860326
350.0000000.0373241913.0634665
360.0000000.0351868512.6672660
370.0000000.0343283612.7014932
377.145978561.46592160552.86643632
380.0000000.1199743945.5902682
390.0000000.0287464711.2111233
400.0000000.0293003911.7201560
410.0000000.0280782111.5120661
420.0000000.0250000010.5000000
430.0000000.0244186110.5000023
440.0000000.0238636410.5000016
441.0000000.0229381110.11570651
444.0000000.1000000044.4000000
450.0000000.0233333410.5000030
460.0000000.0228260910.5000014
470.0000000.0223404310.5000021
480.0000000.0218750010.5000000
490.0000000.0214285810.5000042
500.0000000.0210000010.5000000
510.0000000.0205882410.5000024
520.0000000.0201923110.5000012
530.0000000.0198113210.4999996
540.0000000.0194444510.5000030
550.0000000.0190909110.5000005
販売
104.00010001
残高: 0.00000000 ADCN
数:
ADCN
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 ADCN DOGE
104.000100011.06216492110.4652579
104.0001000.3000000031.2000300
104.0000000.2019230720.99999928
103.0000000.0972815510.01999965
100.0000000.1105568811.0556880
90.00000000.1111111210.0000008
86.00000003.43538479295.44309194
80.00000000.1283362210.2668976
75.00000000.1351994510.13995875
70.00000000.1498410410.4888728
60.00000001.1666666770.0000002
50.769999972.12897846108.08823635
50.43000001.0000000050.4300000
50.00000000.2000000010.0000000
42.00000000.2404761910.09999998
40.00000000.2500000010.0000000
31.00000001.0000000031.0000000
30.00000000.3333333410.0000002
20.00000000.5000000010.0000000
11.00000001.0000000011.0000000
10.00000001.0000000010.0000000
5.0600000513.8138084269.89787129
5.0600000129.12413177147.36810704
5.050000005.0000000025.2500000
3.1100000018.630000057.9393000
1.2900001427.1317798734.99999983
1.162589600.998003991.16026905
1.0100000025.000000025.2500000
0.2000000050.000000010.0000000
0.17200000210.58000036.2197600
0.010000001988.59894919.88598949
0.00010000100000.00010.0000000
0.00009999220022.0022002221.99999999
0.000009992202202.202202221.99999999
0.0000001283333333.3333333410.0000000
0.00000003333333333.333333410.0000000
0.000000025000000.100.10000000
0.0000000127412982.911729380.27412982
取引の履歴
時間 価格
ADCN [C]
システムにログインしてください。
時間 価格 ADCN
05:44:19 売る 0.10080776 115.02246121
23:48:57 売る 0.10080776 100.03733284
18:47:56 買う 0.19461091 98.54745843
05:02:11 買う 0.19461091 55.60628157
11:53:46 売る 0.12850371 8.86899318
11:53:46 売る 0.14815088 121.497760
11:53:46 売る 0.17102939 105.245070
11:53:46 売る 0.19666001 0.05782240
08:35:29 売る 0.19666001 54.22594664
20:12:41 売る 0.19666001 37.24475096
20:12:41 売る 0.19666002 55.9340900
14:19:13 売る 0.33000000 33.33333333
14:11:15 売る 0.33000000 33.33333333
14:02:39 売る 0.33000000 33.33333333
02:06:45 買う 0.31899000 34.48383961
23:14:27 買う 0.33000000 33.53856378
16:22:50 買う 0.24957105 85.6006321
16:20:47 買う 0.16449405 143.289940
15:09:48 売る 0.12850371 82.6023068
15:09:48 売る 0.12850372 85.6006321
14:05:23 買う 0.78000000 41.02882069
14:03:31 買う 0.78000000 31.85668451
20:00:19 買う 0.78000000 27.37621577
22:33:57 買う 0.78000000 13.60466673
22:33:57 買う 0.78000000 13.20512821
22:08:23 買う 0.78000000 74.23874048
11:54:13 買う 0.78000000 14.07435897
07:05:18 買う 0.77999999 14.6768763
07:05:18 買う 0.77999999 49.09259532
07:05:17 買う 0.77999999 13.20512838
11:01:20 買う 0.23515369 51.89695056
19:39:21 買う 0.08050000 127.56578642
19:38:56 買う 0.08050000 126.58191752
19:38:33 買う 0.08050000 126.58191749
19:38:20 売る 0.09999999 3.29400031
11:21:46 売る 0.09999999 106.70601069
11:21:46 売る 0.10045911 200.000000
11:21:46 売る 0.22934863 0.44160835
07:50:28 売る 0.22934863 110.07099081
18:57:18 売る 0.43999978 24.0231155
00:36:38 買う 0.44000000 45.0000000
00:36:38 買う 0.43999979 133.36564009
00:36:38 買う 0.43999979 81.31147194
18:25:07 買う 0.43999978 42.9768845
21:24:45 買う 0.43999979 147.11001326
21:24:45 買う 0.43999979 71.57562052
22:00:44 売る 0.22934863 81.78088713
21:50:49 売る 0.22934869 47.96190464
19:24:15 売る 0.44000000 60.41371167
19:21:21 売る 0.44000000 42.18095507
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

送信する