残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ADC / RUR
  • Last: 0.00400000
  • 24High: 0.00400000
  • 24Low: 0.00400000
  • 24V: 0 ADC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0040
購入
0.00400000
残高: 0.00000000 RUR
数:
ADC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ADC RUR
0.00400000 180.04335529 0.72017342
0.00410000 200.000000 0.82000000
0.00420000 200.000000 0.84000000
0.00430000 200.000000 0.86000000
0.00440000 304.82214656 1.34121744
0.00449999 333.20116349 1.49940190
0.00450000 500.000000 2.25000000
0.00460000 383.337300 1.76335158
0.00470000 500.000000 2.35000000
0.00480000 500.000000 2.40000000
0.00490000 536.39747828 2.62834764
0.00500000 535.48263971 2.67741319
0.00510000 535.48263971 2.73096146
0.00519000 400.000000 2.07600000
0.00519983 1923.13979498 10.0000000
0.00519985 10000.0000 51.9985000
0.00520000 6732.06585011 35.00674242
0.00522725 20.28187572 0.10601843
0.00554630 54090.11413 299.99999999
0.00600017 1600.00000 9.60027200
0.00690000 615.38507193 4.24615699
0.00700000 2850.00000 19.9500000
0.00900017 800.000000 7.20013600
0.00959175 10.58201059 0.10150000
0.01010000 10.0000000 0.10100000
0.01036917 57863.8406 600.00000003
0.01495311 26.76566839 0.40022998
0.01789436 9708.26470869 173.72318367
0.01979900 65.42704084 1.29538998
0.01980000 838.06030442 16.59359402
0.01999800 17.0000000 0.33996600
0.01999898 50.0000000 0.99994900
0.01999990 10.0000000 0.19999900
0.02000000 19.94017946 0.39880358
0.02289000 201.93969558 4.62239963
0.02299990 18.86319345 0.43385156
0.02299999 8.63354037 0.19857134
0.02300000 15.47328577 0.35588557
0.02700000 23.44897959 0.63312244
0.02800000 28.5714300 0.80000004
0.02835000 1813.41049522 51.41018753
0.02900000 32.74603174 0.94963492
0.02999898 50.0000000 1.49994900
0.03000000 24.54781236 0.73643437
0.03200000 126.000000 4.03200000
0.03299990 10.0000000 0.32999900
0.03299999 4.00000000 0.13199996
0.03500000 219.13587654 7.66975567
0.03980000 20.0000000 0.79600000
0.03999990 17.0484406 0.68193591
販売
0.00380000
残高: 0.00000000 ADC
数:
ADC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ADC RUR
0.00380000 26.31581578 0.10000009
0.00370000 27.02705405 0.10000009
0.00360000 175.00002777 0.63000009
0.00352003 34.09064695 0.12000009
0.00352002 189.447900 0.66686039
0.00352001 90.90886105 0.32000009
0.00352000 29.4666534 0.10372261
0.00351001 28.48997581 0.10000009
0.00351000 30.71935172 0.10782492
0.00292001 34.2464923 0.10000009
0.00292000 34.62151027 0.10109480
0.00283033 81262.60895 229.99999998
0.00272507 36.69634174 0.10000009
0.00272506 36.6964764 0.10000009
0.00272505 3669.65743798 10.0000000
0.00272504 7214.40545897 19.65954345
0.00272503 78.81027008 0.21476035
0.00272500 366.97247706 0.99999999
0.00270000 325.93592592 0.88002699
0.00260272 384.21344209 1.00000000
0.00161199 1861.05372862 2.99999999
0.00161120 620.65541211 0.99999999
0.00151390 182310.58855 276.000000
0.00150000 2211.80697333 3.31771045
0.00140003 1428.54081698 1.99999999
0.00135004 22962.28259902 30.99999999
0.00125122 3996.09980658 4.99999999
0.00120011 16665.13902892 19.99999999
0.00119013 8402.44343054 9.99999999
0.00111113 1799.96940052 1.99999999
0.00111111 900.000900 0.99999999
0.00110000 181.81818181 0.19999999
0.00100300 1196.41076769 1.19999999
0.00100000 2000.00000 2.00000000
0.00099999 5000.0500005 4.99999999
0.00070000 2142.85714285 1.49999999
0.00052313 3823.14149446 2.00000000
0.00042080 2376.42585551 0.99999999
0.00041950 3549.66090584 1.48908274
0.00041600 20000.0000 8.32000000
0.00031900 53134.79623824 16.94999999
0.00030006 359.83978905 0.10797352
0.00030000 1666.66666666 0.49999999
0.00025122 19902.873975 4.99999999
0.00020000 2500000.00 500.000000
0.00019013 57855.15173827 10.99999999
0.00012512 47953.96419436 5.99999999
0.00010416 200000.000 20.8320000
0.00010000 23110.6487924 2.31106487
0.00009999 50005.00050005 4.99999999
取引の履歴
時間 価格
ADC [C]
システムにログインしてください。
時間 価格 ADC
07:20:11 買う 0.00400000 19.95664471
07:20:11 買う 0.00390000 7.07230738
07:02:35 買う 0.00390000 27.63113516
07:02:24 買う 0.00390000 27.63113516
07:02:15 買う 0.00390000 27.63113516
07:02:04 買う 0.00390000 27.63113516
07:01:54 買う 0.00390000 27.63113516
07:01:44 買う 0.00390000 27.63113516
19:44:00 買う 0.00390000 27.14088166
19:44:00 買う 0.00380000 1.50093214
23:37:25 買う 0.00380000 175.48964964
19:55:45 買う 0.00380000 23.00941822
19:55:45 買う 0.00370000 5.17236294
19:55:31 買う 0.00370000 28.94345093
19:55:17 買う 0.00370000 28.94345093
19:55:05 買う 0.00370000 28.94345093
19:54:52 買う 0.00370000 28.94345093
19:54:38 買う 0.00370000 28.94345093
19:11:20 買う 0.00370000 24.60868241
19:11:20 買う 0.00357280 3.58141576
08:00:07 買う 0.00357280 29.14754446
08:00:07 買う 0.00356265 0.18564707
07:59:24 買う 0.00356265 29.41676188
19:05:59 売る 0.00351000 29.60240895
19:05:59 売る 0.00351000 0.00031611
19:05:59 売る 0.00352000 5.91198684
17:40:12 売る 0.00352000 1130.45164952
17:40:12 売る 0.00352000 32.72896022
17:40:12 売る 0.00352001 3.56262318
17:39:46 売る 0.00352001 1770.93567682
11:07:16 買う 0.00440000 95.17785344
11:07:16 買う 0.00440000 100.000000
11:07:16 買う 0.00430000 200.000000
11:07:16 買う 0.00430000 100.000000
11:07:16 買う 0.00420000 200.000000
11:07:16 買う 0.00420000 100.000000
11:07:16 買う 0.00410000 200.000000
11:07:16 買う 0.00410000 100.000000
11:07:16 買う 0.00400000 200.000000
11:07:16 買う 0.00400000 100.000000
11:07:16 買う 0.00390000 200.000000
11:07:16 買う 0.00390000 100.000000
11:07:16 買う 0.00380000 200.000000
11:07:16 買う 0.00380000 100.000000
11:07:16 買う 0.00370000 200.000000
11:07:16 買う 0.00370000 100.000000
11:07:16 買う 0.00360000 200.000000
11:07:15 買う 0.00360000 100.000000
11:07:15 買う 0.00357280 32.37452272
11:07:15 買う 0.00356265 30.25174656
チャット
ENRUDECNAR

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Yanadia: Gonewithwind, awesome :)

送信する