残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03491571- 0.3%2103.3Ethereum
ZEC0.00055960+ 7.2%570.5Zcash
LTC0.00104084+ 3.4%179.3Litecoin
DASH0.00038056- 0.9%169.5DASH
ETC0.00027880+ 4%127.2EthereumClassic
DOGE-BTC
0.00000333+ 3.5%73Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32349183+ 3.8%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BNB-BTC
0.00681218- 1.4%1.2BNB BSC
BTC-USDTb
T97126.94+ 0.1%1.2Bitcoin
BTC-USDT
T97318.77+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328510.87- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.7%0.2Litecoin
  • ACRN / RUR
  • Last: 0.00003018
  • 24High: 0.00003930
  • 24Low: 0.00003018
  • 24V: 392004.78 ACRN
購入
0.00003461
残高: 0.00000000 RUR
数:
ACRN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ACRN RUR
0.00003461 3065.4431085 0.10609498
0.00003684 2886.62369146 0.10634321
0.00003923 18733.86064972 0.73492935
0.00003927 19049.88414432 0.74808895
0.00003930 16476.55739331 0.64752870
0.00003933 12267.33223062 0.48247417
0.00003936 14712.38116804 0.57907932
0.00003939 14717.34322209 0.57971614
0.00003942 11771.85875628 0.46404667
0.00003945 14711.15516581 0.58035507
0.00003948 14716.10626089 0.58099187
0.00003951 14721.05314262 0.58162880
0.00003954 78793.07844679 3.11547832
0.00003955 14722.28457581 0.58226635
0.00003958 14711.17532308 0.58226831
0.00003961 14716.11081224 0.58290514
0.00003964 13092.51703215 0.51898737
0.00003967 14709.95826021 0.58354404
0.00003970 11521.57642315 0.45740658
0.00003973 14068.06550472 0.55892424
0.00003976 14724.71679808 0.58545473
0.00003979 14713.66225015 0.58545662
0.00003982 16282.17760364 0.64835631
0.00003985 14723.47397061 0.58673043
0.00003988 14712.44553426 0.58673232
0.00003991 14717.34354567 0.58736918
0.00003994 14722.23648155 0.58800612
0.00003997 14706.1556587 0.58780504
0.00004000 14716.12266383 0.58864490
0.00004003 14183.47620095 0.56776455
0.00004006 16273.637573 0.65192192
0.00004009 14330.8800869 0.57452498
0.00004012 14719.77899356 0.59055753
0.00004015 16288.251943 0.65397331
0.00004018 16277.30443221 0.65402209
0.00004021 16282.16553507 0.65470587
0.00004024 14723.41373558 0.59247016
0.00004027 14712.49344442 0.59247211
0.00004030 15618.88774193 0.62944117
0.00004033 16285.7959381 0.65680615
0.00004036 14711.29386222 0.59374782
0.00004039 14716.13460841 0.59438467
0.00004042 16284.57671276 0.65822259
0.00004045 11725.75841696 0.47430692
0.00004048 16278.53725111 0.65895518
0.00004051 14719.75505963 0.59629727
0.00004054 14724.57458369 0.59693425
0.00004057 14713.7323714 0.59693612
0.00004060 13215.90186271 0.53656561
0.00004063 14723.35593708 0.59820995
販売
0.00003015
残高: 0.00000000 ACRN
数:
ACRN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ACRN RUR
0.00003015 22351.37775552 0.67389403
0.00002250 4657.79200 0.10480032
0.00002240 5055.29017857 0.11323849
0.00002202 45413.26067298 1.00000000
0.00002201 220921.07587459 4.86247287
0.00002200 5173.94500 0.11382679
0.00002013 72478.43631294 1.45899092
0.00002001 49975.01249375 0.99999999
0.00001870 53475.93582887 0.99999999
0.00001824 548245.61403508 9.99999999
0.00001654 1378521.7351 22.80074949
0.00001634 1116516.6493 18.24388204
0.00001613 141738.63112213 2.28624411
0.00001534 2000000.00 30.6800000
0.00001265 438399.07259077 5.54574826
0.00001264 9493670.88608 120.000000
0.00001112 89928.05755395 0.99999999
0.00001111 99909.99099909 1.10999999
0.00001081 5550416.28122 59.99999999
0.00001010 99009.90099009 0.99999999
0.00001005 50000000.0 502.500000
0.00001000 1299999.99999998 12.99999999
0.00000824 1213592.2330097 9.99999999
0.00000822 1000000.00 8.22000000
0.00000682 2000000.00 13.6400000
0.00000613 372959.88907014 2.28624411
0.00000515 2000000.00 10.3000000
0.00000503 198807.15705765 0.99999999
0.00000500 1000000.00 5.00000000
0.00000427 2000000.00 8.54000000
0.00000424 2358490.56603773 9.99999999
0.00000224 4464285.71428571 9.99999999
0.00000214 2000000.00 4.28000000
0.00000213 1073354.04694835 2.28624411
0.00000124 8064516.12903225 9.99999999
0.00000115 869565.2173913 0.99999999
0.00000114 100000.000 0.11400000
0.00000111 900900.9009009 0.99999999
0.00000101 1039603.96039603 1.04999999
0.00000100 12000000.0 12.0000000
0.00000052 20000000.0 10.4000000
0.00000021 20000000.0 4.20000000
0.00000013 25278801.23076923 3.28624415
0.00000012 841666.66666666 0.10099999
0.00000011 9090909.09090909 0.99999999
0.00000010 20100000.0 2.01000000
0.00000001 210000000 2.10000000
取引の履歴
時間 価格
ACRN [C]
システムにログインしてください。
時間 価格 ACRN
15:17:25 買う 0.00003018 2171.45840349
15:17:23 買う 0.00003018 174120.37284161
15:17:16 買う 0.00003018 84587.63910602
15:17:11 売る 0.00003018 313.91933702
15:17:11 売る 0.00003410 3065.4431085
15:15:51 買う 0.00003461 3032.37741935
15:15:39 売る 0.00003018 18733.86064972
15:15:38 売る 0.00003021 19049.88414432
15:15:38 売る 0.00003023 16476.55739331
15:15:38 売る 0.00003410 3032.37741935
15:15:38 売る 0.00003630 2886.62369146
09:12:46 買う 0.00003930 12724.74998728
09:12:46 買う 0.00003927 14713.61351388
09:12:46 買う 0.00003923 14712.36456138
09:12:46 買う 0.00003920 16052.63584314
09:12:46 買う 0.00003684 157.48838356
09:07:18 買う 0.00003684 2855.71161644
09:07:18 買う 0.00003461 175.94364957
09:06:38 買う 0.00003461 2823.72438562
09:06:38 買う 0.00003461 318.02632804
22:25:04 売る 0.00003015 16052.63584314
22:25:04 売る 0.00003018 1563.60694292
22:24:53 売る 0.00003018 14712.36456138
22:24:52 売る 0.00003021 1563.60694292
22:24:42 売る 0.00003021 14713.61351388
22:24:42 売る 0.00003023 1563.60694292
22:24:29 売る 0.00003023 12724.74998728
22:24:29 売る 0.00003025 1563.60694292
22:24:18 売る 0.00003025 5992.62743724
22:24:18 売る 0.00003025 6274.70479338
22:24:17 売る 0.00003028 1563.60694292
22:24:02 売る 0.00003028 14712.38116804
22:24:02 売る 0.00003030 1563.60694292
22:23:47 売る 0.00003030 9537.89965774
22:23:47 売る 0.00003030 5179.44356435
22:23:47 売る 0.00003032 1563.60694292
22:23:34 売る 0.00003032 3322.1651547
22:23:34 売る 0.00003032 8449.69360158
22:23:34 売る 0.00003035 1563.60694292
22:23:17 売る 0.00003035 14711.15516581
22:23:17 売る 0.00003037 1563.60694292
22:23:06 売る 0.00003037 5247.47109461
22:23:06 売る 0.00003037 9468.63516628
22:23:06 売る 0.00003039 1563.60694292
22:22:50 売る 0.00003039 10546.88894388
22:22:50 売る 0.00003039 4174.16419874
22:22:50 売る 0.00003042 1563.60694292
22:22:37 売る 0.00003042 5233.04295846
22:22:37 売る 0.00003042 9489.24161735
22:22:37 売る 0.00003042 16273.54109138
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する