残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ACRN / RUR
  • Last: 0.00002200
  • 24High: 0.00002200
  • 24Low: 0.00002200
  • 24V: 0 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.0000220
購入
0.00002233
残高: 0.00000000 RUR
数:
ACRN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ACRN RUR
0.000022334766.087714910.10642673
0.000022434574.11990950.10259750
0.000022734540.965972730.10321615
0.000022844739.733343480.10825550
0.0000301319708.363451660.59381299
0.00003015200000.000000016.03000000
0.00003460293399.51210.15162311
0.000034612954.5420820.10225670
0.000036842754.820936640.10148760
0.0000457110549.861826160.48223418
0.000046006043.296000.27799161
0.000047004478.284810.21047938
0.000048004545.455900.21818188
0.000049005165.564400.25311265
0.0000500014445.44440.72227222
0.000051003317.749500.16920522
0.000052003306.785100.17195282
0.000053002932.691200.15543263
0.0000540010000.00000.54000000
0.000054301768158.3791896996.01099999
0.0000563014583.414514110.82104623
0.0000585038248.051063772.23751098
0.000060003900.000000.23400000
0.000067003089.300000.20698310
0.00006900445246.4128255330.72200248
0.00006923151727.7641070410.5041131
0.0000700018750.582351761.31254076
0.00007100708770.8521126750.32273049
0.000073544329264.51946362318.37411276
0.00007800327333.7116907325.53202951
0.00008000560033.0289898944.80264231
0.000087335000.000000.43665000
0.000087342500.000000.21835000
0.00009000987673.6181254388.89062563
0.00009230500000.00046.1500000
0.0000990010000.00000.99000000
0.00010000884163.967777688.41639677
0.00011000514944.3194056556.64387513
0.00012000773809.5238095192.85714285
0.00013000741758.2417582396.42857142
0.00013230500000.00066.1500000
0.00014000357142.8571428549.99999999
0.00014500344827.5862068949.99999999
0.00015000806999.99999999121.04999999
0.00015500322580.6451612949.99999999
0.000158009441.054156781.49168655
0.00016000940000.000150.400000
0.000170001000.000000.17000000
0.0001704314197.479273142.41967639
0.000172613182.512024120.54933340
販売
0.00002200
残高: 0.00000000 ACRN
数:
ACRN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ACRN RUR
0.000022009.205012360.00020251
0.0000166030120.481927710.49999999
0.00001656283769.070842264.69921581
0.00001655938181.9699089115.5269116
0.00001654127300.236759112.10554591
0.000016341116516.649318.24388204
0.00001613141738.631122132.28624411
0.000015342000000.0030.6800000
0.000012649493670.88608120.000000
0.0000111289928.057553950.99999999
0.0000111199909.990999091.10999999
0.000010815550416.2812259.99999999
0.0000101099009.900990090.99999999
0.0000100550000000.0502.500000
0.00001000299999.999999982.99999999
0.000008241213592.23300979.99999999
0.000008221000000.008.22000000
0.000006822000000.0013.6400000
0.00000613372959.889070142.28624411
0.000005152000000.0010.3000000
0.00000503198807.157057650.99999999
0.000004272000000.008.54000000
0.000004242358490.566037739.99999999
0.000002244464285.714285719.99999999
0.000002142000000.004.28000000
0.000002131073354.046948352.28624411
0.000001248064516.129032259.99999999
0.00000115869565.21739130.99999999
0.00000114100000.0000.11400000
0.00000111900900.90090090.99999999
0.000001011039603.960396031.04999999
0.000001002000000.002.00000000
0.0000005220000000.010.4000000
0.0000002120000000.04.20000000
0.0000001325278801.230769233.28624415
0.00000012841666.666666660.10099999
0.000000119090909.090909090.99999999
0.0000001020100000.02.01000000
0.000000012100000002.10000000
取引の履歴
時間 価格
ACRN [C]
システムにログインしてください。
時間 価格 ACRN
09:11:51 売る 0.00002200 4593.30109192
09:11:34 売る 0.00002200 172.78662299
09:11:34 売る 0.00002210 4574.1199095
09:11:34 売る 0.00002240 14.05545584
09:11:11 売る 0.00002240 4540.96597273
09:11:11 売る 0.00002250 9.50043429
09:10:50 売る 0.00002250 4739.73334348
09:10:00 買う 0.00003013 295982.14181437
09:10:00 買う 0.00003000 9975.01249375
09:10:00 買う 0.00002557 49654.37593724
09:10:00 買う 0.00002500 32583.90911934
09:10:00 買う 0.00002284 4697.28800
09:10:00 買う 0.00002273 4506.88214285
09:09:59 買う 0.00002243 2355.09639988
09:09:59 買う 0.00002233 245.29409257
12:13:38 売る 0.00001655 270277.24459305
12:13:38 売る 0.00001655 6043.29600
10:34:28 買う 0.00002233 4478.28480
22:19:20 売る 0.00002200 4545.45590909
22:19:20 売る 0.00002200 9.48519833
09:44:04 売る 0.00002200 4723.57889257
09:44:04 売る 0.00002200 9.53504995
09:42:52 買う 0.00002243 163.80178302
09:42:52 買う 0.00002233 4681.80722277
09:39:18 売る 0.00002200 4681.80722277
09:39:18 売る 0.00002200 76.18256063
09:38:27 買う 0.00002243 2005.98869493
09:38:27 買う 0.00002233 4640.53698482
23:35:03 売る 0.00002200 1146.61694824
23:35:03 売る 0.00002210 4524.88687783
15:35:07 売る 0.00002200 3493.92003658
15:35:07 売る 0.00002240 1808.79196507
15:35:07 売る 0.00002250 4697.28800
05:04:23 買う 0.00002500 29617.35299997
20:33:20 買う 0.00002500 43563.95765211
12:49:43 買う 0.00002500 72806.2088
11:53:39 買う 0.00002284 4645.91022222
11:52:24 売る 0.00002250 4645.91022222
18:49:27 買う 0.00002284 4595.09422222
04:41:52 売る 0.00002240 2698.09017778
04:41:52 売る 0.00002250 4595.09422222
03:45:31 買う 0.00002284 4544.83377777
03:45:31 買う 0.00002284 9.03561891
07:55:54 売る 0.00002250 10000.0000
07:55:54 売る 0.00002250 4544.83377777
07:55:54 売る 0.00002250 46.24494939
11:25:35 売る 0.00002251 4442.47045757
18:06:54 買う 0.00002284 4495.1234317
00:47:14 売る 0.00002250 4504.15905061
23:52:22 買う 0.00002557 14518.25780906
チャット
ENRUDECNAR

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

送信する