残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ACRN / DOGE
  • Last: 0.03880000
  • 24High: 0.03880000
  • 24Low: 0.03880000
  • 24V: 0 DOGE
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.03880
購入
0.16278181
残高: 0.00000000 DOGE
数:
ACRN
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 ACRN DOGE
0.16278181261.254296842.5274473
0.16278182122.86384019.99999948
0.18495559108.13407020.00000071
0.2103679095.071540020.00000021
0.2419323044.3112205210.72031549
0.24193238168.00000040.64463984
0.2419325382.667680020.00000097
0.2919505968.504740019.99999926
0.3738874653.492030019.99999922
0.4836487841.352320019.99999911
0.6277569850.000000031.3878490
0.62775777333.33333333209.25258999
0.6377684747.039010029.99999743
0.8888888812.3750001210.99999999
0.9000000040.000000036.0000000
0.9799999885.000000083.2999983
0.9800000030.000000029.4000000
1.0000000013.8169665613.81696656
1.08199900175.81392904190.2304954
1.300000008.4615384610.99999999
1.6000000016.875000027.0000000
1.6422136840.7461656766.91391067
1.642213690.320297320.52599664
1.990000005.5276381910.99999999
2.399980008.3750697920.09999999
2.980000006.7114093919.99999998
3.600000005.6944444420.49999998
4.500000004.4444444419.99999998
5.500000003.6363636319.99999996
6.542439003.0569639219.99999997
7.778769992.6996556020.99999996
10.000000012.0000000120.000000
12.00000001.7500000021.0000000
15.00000001.3333333319.99999995
18.00000001.1111111119.99999998
21.634221371.0000000021.63422137
25.00000006.00000000150.000000
29.9999999832.1895044965.68513135
36.357420441.0000000036.35742044
45.70304093124.839767455705.55700145
46.357420441.0000000046.35742044
50.00000002.00000000100.000000
66.357420441.0000000066.35742044
86.357420441.0000000086.35742044
96.02278863201.767832419374.30992287
100.00000012.00000001200.00000
100.00000032.50000000250.00000075
106.357420441.00000000106.35742044
136.357420441.00000000136.35742044
166.357420441.00000000166.35742044
販売
0.03872736
残高: 0.00000000 ACRN
数:
ACRN
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 ACRN DOGE
0.03872736464.78768017.9999998
0.02788637358.60000010.00005228
0.0278863452.01494831.45050653
0.02500000400.00000010.0000000
0.02200000454.55000010.0001000
0.020000071000.0000020.0000700
0.020000001000.0000020.0000000
0.010000002000.0000020.0000000
0.002000005000.0000010.0000000
0.0002000050000.000010.0000000
0.00000001100000000010.0000000
取引の履歴
時間 価格
ACRN [C]
システムにログインしてください。
時間 価格 ACRN
05:42:12 売る 0.00000115 7938851.08714566
05:42:12 売る 0.00000166 1774797.32069424
13:57:20 売る 0.00000166 9068576.17328576
12:56:15 売る 0.00000155 11612903.22581
12:56:15 売る 0.00000156 7051282.0512805
16:23:31 売る 0.00000258 4604407.72178097
18:09:56 売る 0.00000258 1462105.51778339
18:09:56 売る 0.00000319 2477383.9243849
20:01:19 売る 0.00000319 3555991.0459151
22:49:32 売る 0.00000360 4366708.30277777
22:49:32 売る 0.00000419 294655.88092406
00:08:39 売る 0.00000419 4001286.83983594
10:49:15 買う 0.00000361 73389.65284961
06:52:26 売る 0.00000361 3613911.93911297
06:52:26 売る 0.00000410 3370009.50
06:52:26 売る 0.00000486 77639.84298464
14:14:57 売る 0.00000486 2597257.27635536
14:14:57 売る 0.00000586 67879.13466403
20:10:20 売る 0.00000586 2407329.52634597
20:10:20 売る 0.00000703 17165.85547221
12:50:19 売る 0.00000703 1650760.25227272
12:49:08 売る 0.00000703 413694.17557507
12:49:07 売る 0.00000750 1829166.66533333
12:49:07 売る 0.00000751 1464713.7150445
11:03:44 買う 0.00000768 382601.99777656
23:51:05 買う 0.00000768 1432317.80846354
18:27:31 買う 0.00000768 893126.29918705
18:27:31 買う 0.00000767 536998.60264255
18:10:32 買う 0.00000767 1431290.74315514
02:53:52 買う 0.00000767 1431290.74315514
19:49:02 買う 0.00000766 1421032.10169712
19:10:15 買う 0.00000766 1433159.26892949
18:10:25 買う 0.00000765 1232352.89201827
18:10:25 買う 0.00000765 251745.53669021
15:51:21 買う 0.00000765 1427425.80241306
15:16:51 買う 0.00000765 1435032.67973855
13:22:53 買う 0.00000765 1435032.67973855
22:00:20 買う 0.00000765 2987117.90880053
21:41:46 買う 0.00000765 1435032.67973855
19:06:14 買う 0.00000765 1435032.67973855
05:32:01 売る 0.00000361 291466.49428703
05:32:01 売る 0.00000427 2554299.2674
09:27:08 買う 0.00000768 1302084.33203125
04:59:13 売る 0.00000259 4010130.4374584
04:59:12 売る 0.00000259 5791505.00
01:37:15 買う 0.00000262 322504.21660264
17:36:56 売る 0.00000262 4198473.2824418
17:36:56 売る 0.00000262 3816793.89312978
17:40:07 買う 0.00000776 977022.59166159
07:46:54 売る 0.00000776 700455.24756157
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する