通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05604470 | + 0.1% | 2935 | Ethereum |
ZEC | 0.00034362 | + 0.5% | 362.7 | Zcash |
LTC | 0.00121996 | + 0.9% | 177.7 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00027939 | - 1% | 122.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.06346 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- ACLR / RUR
- Last: 0.00838389
- 24High: 0.00838389
- 24Low: 0.00838389
- 24V: 0 ACLR
価格 | ACLR | RUR |
---|
0.00863730 | 0.12410618 | 0.00107194 |
0.00872390 | 24.13946362 | 0.21059026 |
0.00881137 | 23.71065069 | 0.20892331 |
0.00889971 | 23.28942144 | 0.20726909 |
0.00898894 | 23.05823767 | 0.20726911 |
0.00907907 | 22.82934803 | 0.20726924 |
0.00917009 | 22.60272427 | 0.20726901 |
0.00926203 | 22.55692467 | 0.20892291 |
0.00935489 | 22.33301131 | 0.20892286 |
0.00944868 | 22.28778387 | 0.21059013 |
0.00954341 | 21.89186728 | 0.20892306 |
0.00963910 | 21.84753372 | 0.21059056 |
0.00973574 | 21.63063393 | 0.21059022 |
0.00983336 | 21.42656116 | 0.21069508 |
0.00993195 | 20.8792733 | 0.20737189 |
0.01003152 | 20.83698735 | 0.20902665 |
0.01013209 | 20.63015154 | 0.20902655 |
0.01023368 | 20.26368258 | 0.20737204 |
0.01033628 | 20.06253355 | 0.20737196 |
0.01040000 | 389.006197 | 4.04566444 |
0.01043991 | 19.86337834 | 0.20737188 |
0.01050000 | 388.56195643 | 4.07990054 |
0.01054458 | 19.66619654 | 0.20737178 |
0.01060000 | 381.13106764 | 4.03998931 |
0.01065029 | 19.47098873 | 0.20737167 |
0.01070000 | 387.70032135 | 4.14839343 |
0.01075707 | 19.43157496 | 0.20902681 |
0.01080000 | 605.44652692 | 6.53882249 |
0.01086492 | 19.23866772 | 0.20902658 |
0.01090000 | 387.62701539 | 4.22513446 |
0.01097385 | 18.89691383 | 0.20737189 |
0.01100000 | 386.47104528 | 4.25118149 |
0.01108388 | 20.57006185 | 0.22799609 |
0.01110000 | 386.07715326 | 4.28545640 |
0.01119500 | 22.21729508 | 0.24872261 |
0.01120000 | 398.37894998 | 4.46184423 |
0.01126650 | 9.30815405 | 0.10487031 |
0.01130000 | 397.73407548 | 4.49439505 |
0.01130725 | 19.25725247 | 0.21774656 |
0.01136800 | 9.42814285 | 0.10717912 |
0.01140000 | 373.78575924 | 4.26115765 |
0.01142061 | 18.91514799 | 0.21602252 |
0.01146950 | 9.24350973 | 0.10601843 |
0.01150000 | 487.5522423 | 5.60685078 |
0.01153511 | 18.87682654 | 0.21774627 |
0.01160000 | 364.34831336 | 4.22644043 |
0.01165076 | 104.37280087 | 1.21602245 |
0.01170000 | 383.86520965 | 4.49122295 |
0.01176757 | 18.35743788 | 0.21602243 |
0.01180000 | 382.74033765 | 4.51633598 |
価格 | ACLR | RUR |
---|
0.00838389 | 0.01038995 | 0.00008710 |
0.00830066 | 24.87285831 | 0.20646114 |
0.00821826 | 298.19297072 | 2.45062736 |
0.00813668 | 24.97393039 | 0.20320487 |
0.00805591 | 25.22430985 | 0.20320476 |
0.00797595 | 25.47718453 | 0.20320474 |
0.00789677 | 25.73265271 | 0.20320483 |
0.00781838 | 25.99065151 | 0.20320478 |
0.00774077 | 26.25124373 | 0.20320483 |
0.00766393 | 26.51443319 | 0.20320475 |
0.00760001 | 131.57877423 | 0.99999999 |
0.00760000 | 526.31578947 | 3.99999999 |
0.00758786 | 24.40237902 | 0.18516183 |
0.00751253 | 26.8346509 | 0.20159611 |
0.00743796 | 26.88909325 | 0.20000000 |
0.00736414 | 1357.93181553 | 10.0000000 |
0.00736413 | 626.82492542 | 4.61602023 |
0.00736412 | 27.15871007 | 0.20000000 |
0.00729102 | 27.43100417 | 0.20000000 |
0.00721864 | 27.7060499 | 0.20000000 |
0.00714698 | 27.98384773 | 0.20000000 |
0.00707603 | 28.26443642 | 0.20000000 |
0.00700579 | 28.54781545 | 0.20000000 |
0.00693624 | 28.83406572 | 0.20000000 |
0.00686739 | 29.12314577 | 0.20000000 |
0.00684301 | 306.8824976 | 2.09999999 |
0.00684294 | 146.13601755 | 0.99999999 |
0.00679922 | 29.4151388 | 0.20000000 |
0.00673173 | 29.71004482 | 0.20000000 |
0.00666491 | 1500.39535417 | 9.99999999 |
0.00666490 | 1030.00795211 | 6.86490000 |
0.00662799 | 27157.55454 | 179.99999991 |
0.00659874 | 30.30881654 | 0.20000000 |
0.00653324 | 30.61268223 | 0.20000000 |
0.00646838 | 30.91964294 | 0.20000000 |
0.00640416 | 31.2297007 | 0.20000000 |
0.00634058 | 31.54285571 | 0.20000000 |
0.00627764 | 31.85910629 | 0.20000000 |
0.00621532 | 32.17855236 | 0.20000000 |
0.00615362 | 32.50119442 | 0.20000000 |
0.00609253 | 32.82708498 | 0.20000000 |
0.00603204 | 33.15627881 | 0.20000000 |
0.00597215 | 33.48877708 | 0.20000000 |
0.00591286 | 33.82457897 | 0.20000000 |
0.00585416 | 34.16373998 | 0.20000000 |
0.00579604 | 34.50631811 | 0.20000000 |
0.00573850 | 34.85231333 | 0.20000000 |
0.00569078 | 10543.37015 | 59.99999998 |
0.00200684 | 10000.0000 | 20.0684000 |
0.00153629 | 1405.98454718 | 2.15999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ACLR |
---|
12:11:01 | 売る | 0.00838389 | 24.61552118 |
21:29:52 | 買う | 0.00863730 | 24.06434343 |
21:29:52 | 買う | 0.00855157 | 0.14024865 |
18:12:06 | 買う | 0.00855157 | 24.29069927 |
18:12:06 | 買う | 0.00846668 | 0.16021914 |
16:23:45 | 買う | 0.00846668 | 24.51571506 |
07:45:29 | 売る | 0.00821826 | 0.26692691 |
07:45:29 | 売る | 0.00830066 | 12.3379671 |
07:44:55 | 売る | 0.00830066 | 12.3379671 |
07:44:19 | 売る | 0.00838389 | 24.43094792 |
07:44:19 | 売る | 0.00846794 | 6.98404874 |
07:43:35 | 売る | 0.00855284 | 24.13946361 |
16:34:19 | 買う | 0.00872390 | 23.94835048 |
15:04:27 | 売る | 0.00846794 | 17.20440087 |
15:04:09 | 売る | 0.00855284 | 23.94835048 |
15:03:48 | 売る | 0.00863859 | 23.71065068 |
15:03:30 | 売る | 0.00872520 | 23.28942144 |
15:03:11 | 売る | 0.00881268 | 11.49826937 |
09:49:54 | 売る | 0.00881268 | 11.55996829 |
09:49:45 | 売る | 0.00890104 | 22.82934802 |
09:49:45 | 売る | 0.00899028 | 0.11799764 |
09:49:44 | 売る | 0.00908042 | 0.00053406 |
07:24:58 | 売る | 0.00908042 | 22.55639061 |
07:24:58 | 売る | 0.00917146 | 0.19171017 |
06:23:15 | 売る | 0.00917146 | 22.14130114 |
06:22:38 | 売る | 0.00926341 | 11.47092583 |
08:37:37 | 売る | 0.00926341 | 10.81685804 |
08:37:36 | 売る | 0.00935628 | 21.89186728 |
08:37:35 | 売る | 0.00945009 | 21.84753372 |
08:37:33 | 売る | 0.00954484 | 21.63063392 |
08:37:33 | 売る | 0.00964054 | 0.00683725 |
00:17:54 | 売る | 0.00964054 | 21.41972391 |
00:17:54 | 売る | 0.00973720 | 0.23482908 |
13:56:11 | 売る | 0.00973720 | 20.64444422 |
13:56:10 | 売る | 0.00983482 | 20.83698734 |
13:56:10 | 売る | 0.00993342 | 5.21662117 |
08:48:30 | 売る | 0.00993342 | 15.41353037 |
08:48:28 | 売る | 0.01000000 | 389.006197 |
08:48:27 | 売る | 0.01003301 | 20.26368257 |
11:45:47 | 売る | 0.01010000 | 388.56195643 |
11:45:47 | 売る | 0.01013360 | 20.06253355 |
11:45:47 | 売る | 0.01020000 | 381.13106764 |
11:45:47 | 売る | 0.01023520 | 19.86337834 |
11:45:47 | 売る | 0.01030000 | 387.70032135 |
09:10:24 | 売る | 0.01033782 | 19.66619654 |
09:10:24 | 売る | 0.01040000 | 40.9822625 |
09:10:24 | 売る | 0.01040000 | 40.9822625 |
09:10:24 | 売る | 0.01040000 | 40.9822625 |
09:10:24 | 売る | 0.01040000 | 40.9822625 |
09:10:24 | 売る | 0.01040000 | 40.9822625 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent