残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / BTC
  • Last: 0.02262801
  • 24High: 0.02323180
  • 24Low: 0.02234500
  • 24V: 1478.52 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.02250.0230.02350k1k2k
購入
0.02272082
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.02272082 0.11142948 0.00253176
0.02275850 0.17538488 0.00399149
0.02304491 0.00442894 0.00010206
0.02329003 0.34238128 0.00797407
0.02330000 0.02814539 0.00065578
0.02348209 0.01005424 0.00023609
0.02361274 0.00440303 0.00010396
0.02378866 0.00440626 0.00010481
0.02380955 0.00500000 0.00011904
0.02390030 0.00042008 0.00001004
0.02395000 0.02406919 0.00057645
0.02410001 0.05000000 0.00120500
0.02429175 0.00500000 0.00012145
0.02430000 0.00100000 0.00002430
0.02476336 0.00412000 0.00010202
0.02497625 0.00414530 0.00010353
0.02497728 0.00403130 0.00010069
0.02500000 0.00419105 0.00010477
0.02500010 0.00466804 0.00011670
0.02510000 0.00414979 0.00010415
0.02514999 0.00652171 0.00016402
0.02516524 0.00420128 0.00010572
0.02520000 0.00408266 0.00010288
0.02530000 0.00398955 0.00010093
0.02540000 0.00813673 0.00020667
0.02550000 0.25480870 0.00649762
0.02560000 0.00415753 0.00010643
0.02565000 0.00100000 0.00002565
0.02570000 0.00296447 0.00007618
0.02580000 0.00405905 0.00010472
0.02590000 0.00396901 0.00010279
0.02600000 0.00478214 0.00012433
0.02610000 0.00384940 0.00010046
0.02620000 0.00392209 0.00010275
0.02630000 0.00386332 0.00010160
0.02640000 0.00389153 0.00010273
0.02650000 0.40519609 0.01073769
0.02660000 0.00386145 0.00010271
0.02670000 0.00388859 0.00010382
0.02672981 0.00381133 0.00010187
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
0.02699990 0.30247755 0.00816686
0.02700000 0.00452499 0.00012217
0.02710000 0.00374756 0.00010155
0.02719000 0.00100000 0.00002719
0.02720000 0.11258419 0.00306228
0.02725296 0.00273407 0.00007451
0.02730000 0.00368020 0.00010046
0.02730450 0.00400000 0.00010921
販売
0.02237191
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.02237191 0.22464145 0.00502565
0.02234501 1.28056510 0.02861423
0.02234500 0.18150390 0.00405570
0.02222222 0.00660000 0.00014666
0.02220000 0.02611437 0.00057973
0.02215000 0.00100000 0.00002215
0.02201000 0.03000000 0.00066030
0.02200001 0.00200000 0.00004400
0.02200000 5.12200000 0.11268400
0.02140979 0.00046848 0.00001003
0.02111111 0.00550777 0.00011627
0.02100009 0.00714282 0.00014999
0.02100007 0.04761888 0.00099999
0.02100000 5.02000000 0.10542000
0.02077777 0.00544777 0.00011319
0.02010002 0.00100000 0.00002010
0.02010001 0.00983548 0.00019769
0.02010000 1.00050248 0.02011009
0.02000007 0.04999982 0.00099999
0.02000000 5.84856641 0.11697132
0.01977777 0.00550777 0.00010893
0.01900007 0.05263138 0.00099999
0.01816998 0.00895506 0.00016271
0.01813000 0.40483607 0.00733967
0.01800100 0.00056107 0.00001009
0.01800007 0.05555533 0.00099999
0.01800000 0.13555777 0.00244003
0.01720000 0.20000000 0.00344000
0.01700007 0.46882325 0.00797002
0.01700000 0.00588777 0.00010009
0.01693102 0.37083127 0.00627855
0.01644155 0.15042486 0.00247321
0.01620512 0.14324336 0.00232127
0.01620511 0.16609785 0.00269163
0.01600000 0.00825777 0.00013212
0.01500010 0.00500000 0.00007500
0.01500000 0.96588824 0.01448832
0.01440000 0.00694444 0.00009999
0.01400000 1.00000000 0.01400000
0.01300000 0.05397657 0.00070169
0.01292823 0.00774727 0.00010015
0.01250000 1.10000000 0.01375000
0.01225250 1.07000000 0.01311017
0.01219829 0.68945295 0.00841014
0.01216673 0.10000000 0.00121667
0.01155052 0.86576188 0.00999999
0.01110000 0.10000000 0.00111000
0.01100000 0.80818752 0.00889006
0.01038216 0.04159685 0.00043186
0.01028960 0.19676556 0.00202463
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
04:55:16 BUY 0.02262801 377.185330
04:49:54 BUY 0.02262310 297.540000
04:44:55 BUY 0.02270245 233.334000
04:39:52 BUY 0.02265936 93.9600000
04:34:49 BUY 0.02254964 613.318390
04:29:42 BUY 0.02249845 19.5750000
04:24:35 BUY 0.02260422 443.569500
04:19:32 BUY 0.02260418 246.307460
04:14:13 BUY 0.02258373 189.024100
04:08:54 BUY 0.02258373 80.8972500
04:03:33 BUY 0.02261784 320.449150
03:58:31 BUY 0.02265240 79.5779860
03:52:50 BUY 0.02265238 169.428640
03:47:35 BUY 0.02258498 187.137000
03:41:49 BUY 0.02265233 140.940000
03:36:24 BUY 0.02261858 44.8549660
03:31:23 BUY 0.02255104 438.480000
03:25:43 BUY 0.02261850 107.423250
03:20:17 BUY 0.02255085 616.272600
03:15:22 BUY 0.02265221 156.600000
03:10:13 BUY 0.02260469 156.600000
03:04:54 BUY 0.02260465 215.466210
02:53:54 BUY 0.02261824 427.518000
02:48:42 BUY 0.02258426 486.321300
02:43:37 BUY 0.02265208 485.460000
02:38:19 BUY 0.02261810 181.979400
02:36:29 BUY 0.02268603 0.00044179
02:33:02 BUY 0.02255009 111.170050
02:30:11 BUY 0.02260000 0.00044569
02:30:11 BUY 0.02260000 0.01879442
02:30:11 BUY 0.02258672 0.00337682
02:27:50 BUY 0.02256264 587.250000
02:22:27 BUY 0.02256262 34.8227200
02:17:09 BUY 0.02249025 468.547200
02:11:51 BUY 0.02249017 90.0337800
02:06:22 BUY 0.02253840 202.562100
02:01:50 BUY 0.02256206 556.321500
01:56:24 BUY 0.02256206 153.468000
01:51:05 BUY 0.02253808 148.770000
01:45:42 BUY 0.02256259 144.167120
01:40:14 BUY 0.02256257 127.237500
01:36:57 BUY 0.02254082 0.00005025
01:36:57 BUY 0.02253698 0.09522462
01:36:52 BUY 0.02254082 0.01686370
01:36:52 BUY 0.02253335 0.12567262
01:36:50 BUY 0.02253675 0.12562237
01:34:52 BUY 0.02251758 280.075930
01:29:13 BUY 0.02249840 493.663150
01:23:27 BUY 0.02249840 66.2408120
01:12:38 BUY 0.02247921 142.441710
チャット
ENRUDECNAR

eyoel12 L0: am from ethiopia, do you know where it is

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

送信する