Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • XSSX / RUR
  • Last: 0.00690000
  • 24High: 0.00690000
  • 24Low: 0.00690000
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.003050
ACHAT
0.00690000
Solde: 0.00000000 RUR
Quantité:
XSSX
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XSSX RUR
0.006900001.229774280.00848544
0.007000001.309570090.00916699
0.007200001.246001320.00897120
0.007300001.215444220.00887274
0.007400001.236291500.00914855
0.007500001.241165230.00930873
0.007576000.013600000.00010303
0.007600001.260130500.00957699
0.007700001.205774240.00928446
0.007800001.178549310.00919268
0.007900001.217517070.00961838
0.008000001.200967610.00960774
0.008100001.150206810.00931667
0.008200001.157984840.00949547
0.008300001.139843750.00946070
0.008400001.125477760.00945401
0.008500001.134703880.00964498
0.008600001.073618350.00923311
0.008700001.097758300.00955049
0.008800001.084705920.00954541
0.008900001.109589510.00987534
0.009000001.074760940.00967284
0.009100001.060744310.00965277
0.009200001.060033670.00975230
0.009300001.057515580.00983489
0.009400001.058516470.00995005
0.009500001.057781510.01004892
0.009600001.054649450.01012463
0.009700001.056361690.01024670
0.009800001.055674720.01034561
0.009900001.028487470.01018202
0.0100000022.491246970.22491246
0.011000000.009200000.00010120
0.012000000.008500000.00010200
0.013000000.007900000.00010270
0.014000000.007400000.00010360
0.015000000.006800000.00010200
0.016000000.006366800.00010186
0.017000000.006033200.00010256
0.018000000.005600000.00010080
0.019000000.010700000.00020330
0.020000001.394751410.02789502
0.021000000.009630980.00020225
0.021291485.397909290.11492947
0.021778703.990000000.08689701
0.0312914814.985183520.46890857
0.031778705.000000000.15889350
0.0351726013.00000000.45724380
0.0359333210.00000000.35933320
0.040000007.700000000.30800000
VENTE
0.00660000
Solde: 0.00000000 XSSX
Quantité:
XSSX
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XSSX RUR
0.006600001.217184820.00803341
0.006500001.287890680.00837128
0.006400001.237498400.00791998
0.006300001.160499970.00731114
0.006200001.142269310.00708206
0.0061000066.680216280.40674931
0.006000001.122039990.00673223
0.0059000068.91670600.40660856
0.005800001.150589620.00667341
0.005700001.194466610.00680845
0.005600040.017919900.00010035
0.005600001.110544560.00621904
0.005500001.152221770.00633721
0.005400001.214088860.00655607
0.005300001.180186850.00625499
0.005200001.137967260.00591742
0.005100001.174379290.00598933
0.005000001.171950000.00585975
0.0049000082.825528320.40584508
0.004800001.132318730.00543512
0.004700001.204797850.00566254
0.004600001.194221520.00549341
0.004500001.188457740.00534805
0.004400001.149011310.00505564
0.004300001.185397590.00509720
0.004200001.264709450.00531177
0.0041000098.960841350.40573944
0.004000001.152535000.00461014
0.003900001.240507640.00483797
0.003800001.254571030.00476736
0.003700001.616283670.00598024
0.003600001.901904650.00684685
0.003500002.033413960.00711694
0.003400001.747932300.00594296
0.003350001.422244720.00476451
0.003300001.200175690.00396057
0.003200001.255893720.00401885
0.003100001.179135430.00365531
0.003000001.239668260.00371900
0.002960001.169591150.00346198
0.002910001.233872810.00359056
0.002860001.226300640.00350721
0.002810001.066736600.00299752
0.002760001.214445600.00335186
0.002710001.168195510.00316580
0.002660001.172187940.00311801
0.002620001.156912180.00303110
0.002570001.122739250.00288543
0.002520001.041323330.00262413
0.002470001.061587010.00262211
0.002420001.036925530.00250935
0.002370001.082731100.00256607
0.002330001.052201710.00245162
0.002280001.048912280.00239151
0.002231500.044830000.00010003
0.002230001.060562170.00236505
0.002180001.056747680.00230370
0.002130001.058305160.00225418
0.0021140613.030302720.02754684
0.002080001.029524030.00214140
0.002030001.030349750.00209160
0.002000000.150000000.00030000
0.001990001.026035170.00204180
0.001940001.026809270.00199200
0.001890001.027624330.00194220
0.001840001.028483690.00189240
0.001790001.029391060.00184260
0.001740001.030350570.00179280
0.0016902299.99999990.16902199
0.001690001.031366860.00174300
0.001650001.026187870.00169320
0.001600001.027131250.00164341
0.001550001.028135480.00159360
0.001500001.029206660.00154380
0.001450001.030351720.00149400
0.001400001.031578570.00144420
0.001350001.032896290.00139440
0.001340001.033171640.00138444
0.001335001.029580520.00137448
0.001330001.025962400.00136452
0.001320001.026189390.00135456
0.001310001.026419840.00134460
0.001300001.026653840.00133464
0.001290001.026891470.00132468
0.001280001.027132810.00131472
0.001270001.027377950.00130476
0.001260001.027626980.00129480
0.001250001.027880000.00128485
0.001240001.028137090.00127488
0.001230001.028398370.00126492
0.001220001.028663930.00125496
0.001210001.028925610.00124499
0.001200001.029200000.00123504
0.001190001.029478990.00122507
0.001180001.029762710.00121511
0.001170001.030051280.00120515
0.001160001.030344820.00119519
0.001150001.030643470.00118523
0.001140001.030947360.00117527
0.001130001.031256630.00116531
0.001120001.031571420.00115535
0.001110001.031891890.00114539
0.001100001.032218180.00113543
0.001090001.032550450.00112547
0.001080001.032888880.00111551
0.001070001.033233640.00110555
0.001060001.033584900.00109559
0.00105420313.0335800.33000000
0.001050001.033942850.00108563
0.001040001.034307690.00107567
0.001030001.034679610.00106571
0.001020001.035058820.00105575
0.001010001.035445540.00104579
0.001000002.061720000.00206172
0.0005412880.28000000.04345395
0.000415000.241040000.00010003
0.000414820.300000000.00012444
0.00039768128.0000000.05090304
0.00039765297.3090600.11822494
0.000316389.482268150.00299999
0.00031532303.6195300.09573731
0.00025066201.1385600.05041739
0.00019681134.180227880.02640801
0.00016449387.202690770.06369097
0.0001300023.076923070.00299999
0.0001100027.272727270.00299999
0.0001004530.861604770.00310004
0.00010000100.0000000.01000000
0.0000600052.20000000.00313200
0.000050002.200000000.00011000
0.000040002.750000000.00011000
0.00003000105.0000000.00315000
0.000020005.000000000.00010000
0.00001500200.0000000.00300000
0.000011114500.4500450.04999999
0.000010804882.299074070.05272882
0.000010001300.000000.01300000
0.00000501598.80239520.00299999
0.0000013275.857575750.00010013
0.000001013002.86207920.00303289
0.0000010010000.00000.01000000
0.0000001612563.314999990.00201013
0.00000015750.0000000.00011250
0.00000013776.930769230.00010100
0.00000010120016.33150.01200163
0.0000000540193.31500.00200966
0.0000000410000.00000.00040000
0.0000000323411.00000.00070233
0.00000002100033.1500.00200066
0.000000012000000.000.02000000
Historique des transactions
Heure Prix
XSSX [C]
Connexion requise.
Heure Prix XSSX
13:47:15 SELL 1.01000000 0.13731812
13:47:15 SELL 1.01000000 0.15668617
13:47:15 SELL 1.01000000 0.22312117
13:47:15 SELL 1.01000000 0.20709574
13:47:15 SELL 1.01000000 0.03897413
18:26:26 SELL 1.01000000 0.13370115
18:26:26 SELL 1.01000000 0.15717169
18:26:26 SELL 1.01000000 0.12998826
18:26:26 SELL 1.01000000 0.15741002
18:26:26 SELL 1.01000000 0.08109083
18:25:05 SELL 1.01000000 0.07340091
18:25:05 SELL 1.01000000 0.07984838
16:42:16 SELL 1.01000000 0.05300854
16:42:16 SELL 1.02000000 0.14280679
16:42:12 SELL 1.02000000 0.04979515
16:42:11 SELL 1.02000000 0.14539264
16:42:11 SELL 1.02000000 0.00062754
16:40:49 SELL 1.02000000 0.20639281
16:40:07 SELL 1.02000000 0.07246156
16:40:07 SELL 1.02000000 0.19713173
16:40:07 SELL 1.02000000 0.21888089
16:40:07 SELL 1.02000000 0.22402979
16:40:07 SELL 1.02000000 0.18598025
16:40:07 SELL 1.02000000 0.15244249
16:40:07 SELL 1.02000000 0.10842943
16:40:07 SELL 1.03000000 0.03952046
16:39:45 SELL 1.03000000 0.11207273
16:39:45 SELL 1.03000000 0.38489775
16:39:45 SELL 1.03000000 0.13595153
16:39:45 SELL 1.03000000 0.24130189
16:39:45 SELL 1.03000000 0.18046202
16:39:45 SELL 1.03000000 0.14499115
16:38:54 BUY 1.07000000 0.14651104
16:38:54 BUY 1.07000000 0.37199406
16:38:54 BUY 1.07000000 0.13139377
16:38:54 BUY 1.07000000 0.23321226
16:38:54 BUY 1.07000000 0.17441205
16:38:54 BUY 1.07000000 0.14013033
16:38:54 BUY 1.07000000 0.00167099
16:38:54 BUY 1.06000000 0.18607677
16:38:54 BUY 1.06000000 0.14046688
16:38:54 BUY 1.06000000 0.27001333
16:38:54 BUY 1.06000000 0.19045310
16:38:54 BUY 1.06000000 0.21146541
16:38:53 BUY 1.06000000 0.21643988
16:38:53 BUY 1.06000000 0.17967942
16:38:53 BUY 1.06000000 0.14727788
16:38:53 BUY 1.06000000 0.10475594
16:38:53 BUY 1.05000000 0.15805619
16:38:53 BUY 1.05000000 0.15132126
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Envoyer