0.04114297 VTX/RUR - Acheter VERTEX + Cadeau 1700 USD !

Soldes

Devise	Quantité

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Marché

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Devise	Prix		LV	Vol24	YP
Devise	Prix	Chang.	Vol.	fullname

Devise	Prix	Chang.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02361824	+ 2.4%	1332	Ethereum
ZEC	0.00035288	+ 0.3%	377.5	Zcash
LTC	0.00080503	+ 1.2%	180.3	Litecoin
ETC	0.00015289	- 2.4%	100.5	EthereumClassic
DASH	0.00018858	+ 1.1%	45.5	DASH
DOGE-BTC	0.00000155	+ 3.4%	12.8	Dogecoin
TRX-BTC	0.00000262	- 0.8%	9.5	Tron Token
SHIB-USDTb	T0.00001185	+ 5.2%	9.2	SHIBA INU
XRP-BTC	0.00002059	+ 0.2%	8.1	Ripple
BCHABC	0.00014754	- 2.2%	5.8	BitcoinCashABC
ETH-BTC	0.02364824	+ 3.4%	5.1	Ethereum
FLOKIb-USDTb	T0.00007808	+ 8.8%	3	FLOKI BEP20
YOCHAT-DOGE	D0.00000027	0%	2.7	YoChat Token
BTC-USDTt	T109000.97	+ 3.2%	1.7	Bitcoin
ETH-USDT	T2559.5618627	+ 5.7%	1	Ethereum
BTC-USDT	T108795.18	+ 3%	0.9	Bitcoin
YO10-USDTt	T0.00064860	- 6.8%	0.8	YO10 Yobit
BTC	T108274.19	+ 2.5%	0.6	Bitcoin
BTC-RUR	R8440388.20	+ 0.5%	0.5	Bitcoin
ETH-USDC	2572.5568097	+ 6.5%	0.5	Ethereum
BTC-USDTb	T108935.63	+ 3%	0.5	Bitcoin
BONUS-DOGE	D0.00225845	- 0.2%	0.4	BONUS
DOGE-USDT	T0.16864440	+ 6.1%	0.4	Dogecoin
DOGE-ETH	E0.00006570	+ 0.1%	0.4	Dogecoin
BTC	T109500.00	+ 2.9%	0.4	Bitcoin
BNB-BTC	0.00605568	- 1%	0.3	BNB BSC
USDT-RUR	R77.59	- 2.6%	0.3	USDT ERC20
XRP	D12.90000000	- 0.8%	0.2	Ripple
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
YO-BTC	0.00616132	+ 0.6%	0.2	Yo Token ERC20
BTC	R8392737.63	+ 0.5%	0.2	Bitcoin
USDT	$1.00	- 2%	0.2	USDT ERC20
ETH-RUR	R198845.00	+ 3%	0.2	Ethereum
BTC	$109899.97	+ 1.1%	0.2	Bitcoin
USDT-RUBLIX	462815.02773	- 0.2%	0.1	USDT ERC20
TRX	D1.64608061	- 4.5%	0.1	Tron Token
DOGE	0.00000155	+ 3.4%	0.1	Dogecoin
USDT	R77.27	- 3%	0.1	USDT ERC20
USDTe-USDTt	T1.00244782	+ 0.3%	0.1	USDT ERC20
XRP	0.00002060	- 0.3%	0.1	Ripple

VTX / RUR
Last: 0.04114297
24High: 0.04114297
24Low: 0.04114297
24V: 0 VTX

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

ACHAT

0.05600000

Solde: 0.00000000 RUR

Quantité:

VTX

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total+Frais:

RUR

Ordres à vendre

Prix	VTX	RUR

0.05600000	150.24418903	8.41367458
0.07737333	2652.20982409	205.21030594
0.07737335	4158.69145993	321.77188987
0.08700000	6.56000000	0.57072000
0.08799999	816.86195737	71.88384407
0.08800000	28.54628672	2.51207323
0.09799909	1395.97720	136.80449526
0.09898899	1374.39530	136.0500026
0.09999000	635.000000	63.4936500
0.09999864	392.85714286	39.2851800
0.10000001	337.77005703	33.77700908
0.13000000	20.9999980	2.72999974
0.14500000	642.91735645	93.22301668
0.15000000	1.00000000	0.15000000
0.16001260	311.000000	49.7639186
0.16298972	2781.54409815	453.36309372
0.19000000	250.000000	47.5000000
0.20000000	11.0000000	2.20000000
0.25333333	86.22516556	21.84370832
0.28700000	1.00000000	0.28700000
0.28746973	300.000000	86.2409190
0.28888888	71.42858163	20.63492294
0.29800000	200.000000	59.6000000
0.29800005	629.40310198	187.56215586
0.30000001	31.4283200	9.42849631
0.30000218	169.94887847	50.98503402
0.30001100	218.000000	65.4023980
0.30500000	3.84886387	1.17390348
0.31000000	5725.7910447	1774.99522385
0.31000502	0.32918797	0.10204992
0.31099997	68.33331858	21.25166002
0.33000003	667.11271824	220.14721703
0.33333333	30.0000000	9.99999990
0.35190009	10.0000000	3.51900090
0.35500000	114.000000	40.4700000
0.36190009	10.0000000	3.61900090
0.36432100	36.03065771	13.12672524
0.36500000	144.69801943	52.81477709
0.37000000	30.0000000	11.1000000
0.37190009	10.0000000	3.71900090
0.38190009	10.0000000	3.81900090
0.39221130	70.0000000	27.4547910
0.39303010	10.0000000	3.93030100
0.39780000	1000.00000	397.800000
0.40000000	500.000000	200.000000
0.41000028	100.000000	41.0000280
0.45000000	1.00000000	0.45000000
0.45000007	45.0000000	20.25000315
0.48150000	880.000000	423.720000
0.49000000	408.26177563	200.04827005

VENTE

0.02900001

Solde: 0.00000000 VTX

Quantité:

VTX

Prix:

RUR

Total:

RUR

Frais (0.2%):

RUR

Total-Frais:

RUR

Ordres à acheter

Prix	VTX	RUR

0.02900001	3.44827812	0.10000009
0.02735319	36.5588072	0.99999999
0.02735318	365.58820598	10.0000000
0.02735317	90.2337985	2.46818043
0.02735314	2193.53244	59.99999992
0.02000000	10.0000000	0.20000000
0.01835352	3269.12767	60.00000007
0.01792151	55.79886962	0.99999999
0.01792150	871.50675445	15.61870829
0.01792149	2231.95728	40.00000007
0.01750011	12.0000000	0.21000132
0.01555600	2571.35510	39.99999993
0.01331478	3004.18032	40.00000004
0.01130001	441.59429594	4.99001996
0.01130000	27.54867256	0.31129999
0.01113620	6326.71977093	70.45561671
0.01100000	90.91818181	1.00009999
0.01000000	200.000000	2.00000000
0.00950000	105.26315789	0.99999999
0.00920199	108.67214591	0.99999999
0.00900011	80.0000000	0.72000880
0.00899995	1000.00000	8.99995000
0.00500009	199.99640006	0.99999999
0.00311892	3000.00000	9.35676000
0.00210019	476.14739618	0.99999999
0.00210012	3000.00000	6.30036000
0.00130002	769.21893509	0.99999999
0.00130001	769.22485211	0.99999999
0.00122203	124.06827295	0.15161515
0.00110000	10000.0000	11.0000000
0.00100011	1109.79001209	1.10991208
0.00099999	1000.00000	0.99999000
0.00031189	30000.0000	9.35670000
0.00010003	9997.00089973	0.99999999
0.00010002	9998.00039992	0.99999999
0.00010001	1099.00000	0.10991099
0.00009999	10000.0000	0.99990000
0.00003119	300000.000	9.35700000
0.00001011	98914.64377645	1.00002704
0.00001002	19970.04990019	0.20009989
0.00000999	100000.000	0.99900000
0.00000101	990099.00990099	0.99999999
0.00000099	1000000.00	0.99000000
0.00000012	833888.23408333	0.10006658
0.00000009	10000000.0	0.90000000
0.00000003	3336666.66666666	0.10009999
0.00000002	600000.000	0.01200000
0.00000001	101000000	1.01000000

Historique des transactions

Heure

Prix

VTX	[C]

Connexion requise.

Heure		Prix	VTX

10:46:57	SELL	0.04114297	193.16142024
10:44:35	SELL	0.04114297	1006.64522029
20:44:13	BUY	0.05600000	1.96428571
11:48:10	BUY	0.07737335	38.77304007
06:42:08	BUY	0.03526235	129.08556768
06:41:57	SELL	0.03526235	106.55171061
03:15:58	SELL	0.05500000	620.77567128
03:15:58	SELL	0.05500000	15.93612763
03:15:58	SELL	0.05500000	6.37445109
07:28:06	BUY	0.08800000	10.0000000
22:19:33	BUY	0.08800000	4.00000000
22:19:16	BUY	0.08799998	5.99613146
06:30:35	BUY	0.05509743	5.99613146
05:09:29	SELL	0.03526235	6.88372406
05:09:28	SELL	0.03526235	5.99613146
06:16:22	BUY	0.04407794	12.87985552
05:48:19	SELL	0.03526235	12.87985552
09:34:06	BUY	0.06947634	14.39338917
01:19:06	BUY	0.04261468	2.84091700
22:17:24	BUY	0.04261468	2.08571787
22:17:24	BUY	0.04219169	2.33772355
22:32:41	BUY	0.04219169	2.73353411
22:32:41	BUY	0.04177291	0.10495085
22:15:05	BUY	0.04177291	5.01714714
22:15:03	BUY	0.04135828	5.17344866
22:15:02	BUY	0.04094777	0.10979859
22:14:57	BUY	0.04094777	5.07414671
22:14:56	BUY	0.04054133	5.23591596
22:14:56	BUY	0.04013893	5.28840699
22:14:52	BUY	0.03974052	0.00660437
22:14:48	BUY	0.03974052	5.33482145
22:14:48	BUY	0.03934607	5.39497654
22:14:48	BUY	0.03895553	5.49254511
22:14:48	BUY	0.03856887	5.54761018
22:14:48	BUY	0.03818604	5.60322502
22:14:43	BUY	0.03780702	5.65939886
22:14:42	BUY	0.03743176	5.67088055
22:14:42	BUY	0.03706023	5.81951448
22:14:42	BUY	0.03669237	5.87785309
22:14:42	BUY	0.03632818	5.93677873
22:14:32	BUY	0.03596759	6.04414852
22:14:32	BUY	0.03561058	6.10474352
22:14:32	BUY	0.03525712	6.16594611
22:14:32	BUY	0.03490717	6.28045266
22:14:32	BUY	0.03456069	6.29319908
22:14:13	BUY	0.03421764	6.30599046
22:14:13	BUY	0.03387801	6.47121808
22:14:13	BUY	0.03354174	6.48437708
22:14:13	BUY	0.03320881	6.44609240
22:14:13	BUY	0.03287918	6.56266751

Chat

EN RU DE CN AR

mypage L0: good yobit

mypage L0: hello

hashmon L0: hola

Alkane100 L0: Which airdrop is available now

Alkane100 L0: I need money to pay my house rent

Alkane100 L0: Please when yobit will start new airdrop?

faysaln55 L0: how to participate in airdrop?

faysaln55 L0: why Sedo pumping any reason?

sarpie L1: yobit suppot

sarpie L1: yobit support please check my tickets

Rivobalada L0: Fusd balance why not transfered?

Rdog3111 L0: fuk off

antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?

Yanadia: Testing 1234567890

yovit L0: fusd balance have not tranfered. please check my ticket. regards

Yanadia: helloooooooo where r u all ?

Yanadia: silent

rpowrpow: Yes

okika: antonslander, dash is not witdrawable here...

ik2805 L0: Iflt how to trade

Yanadia: May whether a bullrun will occur ?

Yanadia: July 2025 - the tensions in the crypto market have just begun

skverma8 L0: How to withdrawal my defi earning(doge/usdte) from defi farming?please help me

skverma8 L0: dose/usdte not shwing in YoFarm page

skverma8 L0: showing

BoastKit: skverma8, Defi is defi and farm is farm - those are 2 separate things, with separate earnings (even if they are connected...) - to withdraw DEFI earnings - do this on DEFI page

skverma8 L0: where is defi page for withdraw?

okika: skverma8, maybe you have to use your eyes to look around on this page until you see: "defi"

okika: skverma8, by the way there's no working doge/usdt farm, if you have added liquidity to the defi pool, you earnings from the swap fees are added automaticly to your liquidity, if you want to take it, remove your liquidity

Fidan1991 L0: ...

skverma8 L0: OKIKA, THANKS

ik2805 L0: How do I sell my IFLT coin please

jeff65100 L1: ik2805, in doge, waves,USD and RUR markets. choose the market that suits you best.

cobratoontje: ik2805, Lol, sukkeltje....

Yanadia: Morning Yobit's

sajibbin L0: Hi

sajibbin L0: I’m new here

sajibbin L0: What’s up bro

Yanadia: sajibbin, Welcome buddy

WhiteZer0 L1: dominikherzog or any admin, I’m still waiting for the ticket reply

WhiteZer0 L1: I spent hours trying to match the history, I expect at least a little attention