Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609071 | + 0.2% | 3052 | Ethereum |
ZEC | 0.00034255 | + 1.4% | 369.1 | Zcash |
LTC | 0.00121994 | + 0.2% | 176.1 | Litecoin |
DASH | 0.00040899 | + 0.9% | 175.8 | DASH |
ETC | 0.00028028 | - 2.5% | 122.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 62.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582629 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60811.61 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317461 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481064.71 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3394.6089083 | - 1.4% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.49481 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
DOGE | $0.13 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02324686 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
ETH-USDC | 3396.4681253 | - 1.3% | 0.2 | Ethereum |
WRUB-RUR | R1.54 | - 1.1% | 0.1 | Wrapped Ruble |
- UNIOLD / RUR
- Last: 0.09279705
- 24High: 0.09561602
- 24Low: 0.09279705
- 24V: 8.83 UNIOLD
Prix | UNIOLD | RUR |
---|
0.09560190 | 2.29703998 | 0.21960138 |
0.09656031 | 2.27431406 | 0.21960847 |
0.09752835 | 2.35726556 | 0.22990022 |
0.09850609 | 2.26342271 | 0.22296092 |
0.09949362 | 2.24194312 | 0.22305903 |
0.10049106 | 2.21985616 | 0.22307569 |
0.10149849 | 2.58871640 | 0.26275080 |
0.10251602 | 2.46188223 | 0.25238236 |
0.10354375 | 2.07075080 | 0.21441330 |
0.10458179 | 2.01796078 | 0.21104195 |
0.10563023 | 1.99810146 | 0.21105991 |
0.10668918 | 2.01005714 | 0.21445134 |
0.10775875 | 1.97425596 | 0.21274335 |
0.10883904 | 1.95466564 | 0.21274393 |
0.10993017 | 1.93527385 | 0.21274498 |
0.11103223 | 1.91606578 | 0.21274505 |
0.11214533 | 1.86713635 | 0.20939062 |
0.11326961 | 1.86335599 | 0.21106160 |
0.11440514 | 1.84486104 | 0.21106158 |
0.11555206 | 1.82654976 | 0.21106158 |
0.11671049 | 1.80842073 | 0.21106166 |
0.11788053 | 1.79047096 | 0.21106166 |
0.11906229 | 1.77269976 | 0.21106169 |
0.12025589 | 1.75510460 | 0.21106166 |
0.12146146 | 1.73768469 | 0.21106171 |
0.12267912 | 1.73501134 | 0.21284966 |
0.12390898 | 1.71777632 | 0.21284791 |
0.12515118 | 1.70072641 | 0.21284791 |
0.12640583 | 1.68384571 | 0.21284791 |
0.12767306 | 1.66713259 | 0.21284791 |
0.12895298 | 1.63672062 | 0.21106000 |
0.13024575 | 9.29827224 | 1.21106044 |
0.13155148 | 1.61719777 | 0.21274476 |
0.13287029 | 1.58846647 | 0.21106000 |
0.13420233 | 1.57269992 | 0.21105999 |
0.13554772 | 1.55699551 | 0.21104719 |
0.13690660 | 1.54116254 | 0.21099532 |
0.13827910 | 1.52580274 | 0.21098662 |
0.13966535 | 1.52267864 | 0.21266544 |
0.14106551 | 1.49562547 | 0.21098116 |
0.14247969 | 1.47999015 | 0.21086853 |
0.14390806 | 1.46520736 | 0.21085514 |
0.14535075 | 1.45065614 | 0.21085395 |
0.14680790 | 1.43623595 | 0.21085078 |
0.14827966 | 1.42188063 | 0.21083597 |
0.14976618 | 1.40772724 | 0.21082993 |
0.15126759 | 1.39371031 | 0.21082319 |
0.15278405 | 1.37986496 | 0.21082135 |
0.15431572 | 1.36568959 | 0.21074737 |
0.15586275 | 1.35213332 | 0.21074721 |
Prix | UNIOLD | RUR |
---|
0.09279705 | 0.42084551 | 0.03905322 |
0.09187599 | 2.34264524 | 0.21523285 |
0.09096406 | 2.34822896 | 0.21360444 |
0.09006119 | 2.48350050 | 0.22366701 |
0.08916728 | 2.50839591 | 0.22366684 |
0.08828224 | 2.41855746 | 0.21351567 |
0.08740599 | 2.44278327 | 0.21351389 |
0.08653843 | 2.46719753 | 0.21350740 |
0.08567949 | 2.49186299 | 0.21350155 |
0.08482907 | 2.51667619 | 0.21348730 |
0.08398709 | 2.54186936 | 0.21348421 |
0.08315347 | 2.56733772 | 0.21348304 |
0.08232812 | 2.59291880 | 0.21347013 |
0.08151096 | 2.61880697 | 0.21346147 |
0.08070192 | 2.64504315 | 0.21346006 |
0.07990090 | 2.65011596 | 0.21174665 |
0.07910784 | 2.67657745 | 0.21173826 |
0.07832264 | 2.57407412 | 0.20160828 |
0.07754524 | 2.59972154 | 0.20159603 |
0.07677556 | 2.62578391 | 0.20159603 |
0.07601352 | 2.65210755 | 0.20159603 |
0.07525904 | 2.67869522 | 0.20159603 |
0.07451204 | 2.70554974 | 0.20159603 |
0.07377246 | 2.73267315 | 0.20159602 |
0.07304022 | 2.76006864 | 0.20159602 |
0.07231525 | 2.78773869 | 0.20159602 |
0.07159748 | 2.81568598 | 0.20159602 |
0.07088683 | 2.84391361 | 0.20159602 |
0.07018323 | 2.87242437 | 0.20159602 |
0.06948661 | 2.87825238 | 0.20000000 |
0.06879691 | 2.90710732 | 0.20000000 |
0.06811406 | 440.43770111 | 29.99999999 |
0.06811405 | 2.93625178 | 0.20000000 |
0.06783729 | 589.646200 | 40.00000026 |
0.06743798 | 2.96568789 | 0.20000000 |
0.06676861 | 2.99541956 | 0.20000000 |
0.06610589 | 3.02544902 | 0.20000000 |
0.06544975 | 3.05577944 | 0.20000000 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
0.06226543 | 3.21205523 | 0.20000000 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06042971 | 3.30963032 | 0.20000000 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | UNIOLD |
---|
08:47:22 | SELL | 0.09279705 | 1.89921122 |
08:47:21 | SELL | 0.09372735 | 2.29703998 |
08:47:21 | SELL | 0.09466697 | 2.27431406 |
08:47:21 | SELL | 0.09561602 | 2.35726556 |
00:21:08 | BUY | 0.09752835 | 2.33849945 |
00:21:08 | BUY | 0.09656031 | 2.25620373 |
00:21:08 | BUY | 0.09560190 | 2.27874863 |
00:21:08 | BUY | 0.09465300 | 2.30158211 |
00:05:47 | BUY | 0.09371351 | 2.32399075 |
00:05:47 | BUY | 0.09278335 | 2.32952916 |
00:05:47 | BUY | 0.09186242 | 0.00011358 |
18:35:52 | BUY | 0.09186242 | 2.46372540 |
18:35:51 | BUY | 0.09095063 | 0.00699846 |
16:24:38 | BUY | 0.09095063 | 2.48153882 |
16:24:38 | BUY | 0.09004789 | 0.01788025 |
16:04:29 | BUY | 0.09004789 | 2.38152965 |
16:04:28 | BUY | 0.08915411 | 0.04456559 |
22:22:29 | BUY | 0.08915411 | 2.37887839 |
22:22:29 | BUY | 0.08826920 | 0.53159915 |
22:57:27 | BUY | 0.08826920 | 1.91606578 |
22:57:23 | BUY | 0.08739308 | 2.47213517 |
22:57:18 | BUY | 0.08652566 | 2.49675177 |
22:57:18 | BUY | 0.08566684 | 2.52174555 |
22:57:18 | BUY | 0.08481654 | 0.61173856 |
22:57:15 | BUY | 0.08481654 | 1.93527385 |
22:57:08 | BUY | 0.08397469 | 2.57239082 |
22:57:08 | BUY | 0.08314118 | 2.59807418 |
22:57:08 | BUY | 0.08231596 | 2.62410263 |
22:57:08 | BUY | 0.08149892 | 2.62913522 |
22:57:08 | BUY | 0.08069000 | 0.20909170 |
16:28:55 | BUY | 0.08069000 | 2.44629556 |
16:28:55 | BUY | 0.07988910 | 1.24598336 |
13:48:17 | BUY | 0.07988910 | 1.30755672 |
13:48:15 | BUY | 0.07909615 | 2.57913953 |
13:48:14 | BUY | 0.07831108 | 2.43314487 |
22:03:46 | BUY | 0.07831108 | 0.17185069 |
22:03:46 | BUY | 0.07753380 | 2.55837413 |
22:03:36 | BUY | 0.07753380 | 0.07273676 |
22:03:36 | BUY | 0.07676423 | 2.65748806 |
21:30:30 | BUY | 0.11103223 | 1.90089653 |
21:30:30 | BUY | 0.10993017 | 1.91995252 |
21:30:30 | BUY | 0.07600229 | 2.68412998 |
21:30:30 | BUY | 0.07524791 | 2.71103879 |
21:30:30 | BUY | 0.07450103 | 2.73821739 |
21:30:30 | BUY | 0.07376156 | 2.76566838 |
21:30:29 | BUY | 0.07302943 | 2.79339441 |
21:30:29 | BUY | 0.07230457 | 2.82139856 |
21:30:29 | BUY | 0.07158690 | 2.84968361 |
21:30:29 | BUY | 0.07018323 | 5266.57638676 |
21:30:26 | BUY | 0.07018323 | 1351.37146811 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent