Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • TALK / DOGE
  • Last: 0.00021050
  • 24High: 0.00021050
  • 24Low: 0.00021050
  • 24V: 0 DOGE
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:00184.013304190
ACHAT
0.00029999
Quantité:
TALK
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total+Frais:
DOGE
Ordres à vendre
Prix TALK DOGE
0.00029999245.760629140.07372573
0.00030000287.6187930.08628563
0.000500001.000510200.00050025
0.0006000038.511571180.02310694
0.000979800.110000000.00010777
0.000979871335.457451.30857469
0.00098000865.661525630.84834829
0.00099999755.4757400.75546818
0.00100000818.422011380.81842201
0.0020980063.296220440.13279547
0.00220000855.4754501.88204599
0.00253075387.4745740.98060127
0.00253077758.6343441.91992903
0.00357285578.7454552.06777069
0.0041398080.00000000.33118400
0.00413987357.8565441.48147957
0.00413993758.7457403.14115425
0.00429505742.493789883.18904795
0.00500000173.47694420.86738472
0.00548207358.7345401.96660785
0.005482170.018423350.00010099
0.0060000083.533333330.50119999
0.00728987136.917608030.99811156
0.008987011367.0291132812.28550431
0.01000000181.1100001.81110000
0.01113987447.113394384.98078508
0.0129959976.80140040.99811023
0.0159923762.405636010.99801402
0.0199237050.111529730.99840708
0.023698701320.5428473931.29514877
0.03009870415.240201212.49819024
0.03010000958.73457428.85791067
0.0341512036.281547931.23905839
0.0358000080.00000002.86400000
0.0400000024.95000000.99800000
0.05000000120.1100006.00550000
0.0600000016.866666661.01199999
0.0796451812.533809460.99825751
0.0964518058.367872865.62968639
0.1000000036.11000003.61100000
0.129959997.680140670.99811100
0.159988006.241155580.99850999
0.1880000025.319148934.75999999
0.1895000011.00000002.08450000
0.201000004.976124521.00020102
0.273291203.652893670.99830369
0.3291200013.038405444.29119999
0.350000003.000000001.05000000
0.379620706.634708322.51867261
0.450000005.222222222.34999999
VENTE
0.00021050
Quantité:
TALK
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total-Frais:
DOGE
Ordres à acheter
Prix TALK DOGE
0.000210501325.437364730.27900456
0.000200504.328369940.00086783
0.000174761528.761938740.26716643
0.000154761838.531016860.28453106
0.000144762763.194250.39999999
0.000134763710.299790.49999999
0.00009428800.0000000.07542400
0.000094204033.970280.38000000
0.00006008800.0000000.04806400
0.000060005000.000000.30000000
0.000040481280.000000.05181440
0.000040407500.000000.30300000
0.00004022396.184236680.01593452
0.000010091027.536206140.01036784
0.000010084800.000000.04838400
0.0000100230000.00000.30060000
0.000010001000.000000.01000000
0.000008282075.985397340.01718915
0.000005988000.000000.04784000
0.000005883401.360544210.01999999
0.000005052082.878308910.01051853
0.000001019990.670386130.01009057
0.0000010010000.00000.01000000
0.0000001191099.771181810.01002097
0.00000010101000.0000.01010000
0.00000002500101.19050.01000202
0.000000011101190.680.01101190
Historique des transactions
Heure Prix
TALK [C]
Connexion requise.
Heure Prix TALK
06:49:55 BUY 0.00001873 102385.4855653
06:49:55 BUY 0.00001648 551022.36753064
03:12:48 BUY 0.00001648 662569.86547936
18:17:54 SELL 0.00000880 1541157.14285714
18:17:54 SELL 0.00001200 1600000.00
18:17:54 SELL 0.00001201 1165700.00
20:15:54 SELL 0.00003000 920418.00633333
00:55:01 SELL 0.00003001 366544.4851685
13:29:28 SELL 0.00004000 584885.00874999
13:29:28 SELL 0.00004000 2043.55992775
21:08:45 BUY 0.00005000 469783.38982225
12:02:36 SELL 0.00004000 469783.38982225
12:02:36 SELL 0.00004000 225.27783231
12:02:36 SELL 0.00005000 7568.60595293
10:13:09 SELL 0.00005500 182818.18181818
09:42:20 SELL 0.00005000 258234.04084707
09:39:42 SELL 0.00006000 227509.65116666
08:51:12 SELL 0.00007000 180233.15357142
08:51:12 SELL 0.00008000 12506.96405888
00:54:23 SELL 0.00008000 127738.09331612
00:52:51 SELL 0.00008001 639234.236354
08:29:55 BUY 0.00009999 100387.22952295
18:48:47 BUY 0.00009999 91052.18150839
18:48:47 BUY 0.00009700 24010.48673858
03:33:07 BUY 0.00009700 92802.6839169
03:33:07 BUY 0.00009000 19085.58664506
01:42:23 BUY 0.00009000 106076.33497994
01:42:23 BUY 0.00008999 40528.61626533
16:36:25 BUY 0.00008999 146300.14039907
15:47:11 BUY 0.00008999 146598.45342606
10:43:24 SELL 0.00007001 144084.96643336
10:42:22 SELL 0.00007001 189342.2436571
17:52:43 BUY 0.00008000 13174.48017479
17:52:43 BUY 0.00008000 145161.60952081
17:52:43 BUY 0.00007990 217.92614535
17:52:20 BUY 0.00007990 217708.21919962
17:51:13 BUY 0.00007990 81292.69032922
17:51:13 BUY 0.00007989 138290.3604901
17:50:56 BUY 0.00007989 127580.39120252
17:15:46 BUY 0.00007989 218985.89647726
17:15:34 BUY 0.00007989 219143.35183012
07:09:21 SELL 0.00006001 704000.000
01:26:24 BUY 0.00007000 195789.86883332
11:58:42 BUY 0.00006000 113467.86341631
11:55:27 BUY 0.00006000 108922.12658369
11:55:27 BUY 0.00006000 63399.78557532
10:25:58 SELL 0.00005000 222389.990
03:54:06 BUY 0.00006000 186067.77722468
03:54:06 BUY 0.00005999 14469.58769547
03:51:06 BUY 0.00005999 239454.69669095

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة