Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600557 | + 0.2% | 2958 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 370 | Zcash |
LTC | 0.00121995 | + 1.2% | 179.4 | Litecoin |
DASH | 0.00041048 | + 0.6% | 178.7 | DASH |
ETC | 0.00027797 | - 1.5% | 120.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012373 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012384 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- SUSHIerc20 / RUR
- Last: 74.87376993
- 24High: 74.87376993
- 24Low: 74.87376993
- 24V: 0 SUSHI(e)
Prix | SUSHI(e) | RUR |
---|
75.60219226 | 1.20450981 | 91.06358223 |
75.62437949 | 0.00372017 | 0.28133554 |
76.38251391 | 0.00385942 | 0.29479220 |
77.14824861 | 0.00381474 | 0.29430050 |
77.92165981 | 0.00361819 | 0.28193537 |
78.70282446 | 0.00342631 | 0.26966027 |
79.49182028 | 0.00323809 | 0.25740166 |
80.28872579 | 0.00325415 | 0.26127155 |
81.09362027 | 0.00321876 | 0.26102090 |
81.90658382 | 0.00278186 | 0.22785264 |
82.00000000 | 0.06097560 | 4.99999920 |
82.72769734 | 0.00275462 | 0.22788336 |
83.55704251 | 0.00274903 | 0.22970081 |
84.39470187 | 0.00274347 | 0.23153433 |
85.24075876 | 0.00256941 | 0.21901845 |
86.09529738 | 0.00252379 | 0.21728645 |
86.95840276 | 0.00253878 | 0.22076825 |
87.83016076 | 0.00249369 | 0.21902119 |
88.71065813 | 0.00246895 | 0.21902217 |
89.59998249 | 0.00246395 | 0.22076987 |
90.00000000 | 0.05555555 | 4.99999950 |
90.49822232 | 0.00249835 | 0.22609623 |
91.40546701 | 0.00245399 | 0.22430810 |
92.32180683 | 0.00246854 | 0.22790007 |
93.24733295 | 0.00246356 | 0.22972039 |
94.18213747 | 0.00249797 | 0.23526415 |
95.12631342 | 0.00251280 | 0.23903340 |
96.07995472 | 0.00249169 | 0.23940146 |
97.04315628 | 0.00751573 | 0.72935016 |
98.01601393 | 0.00241245 | 0.23645873 |
98.99862447 | 0.00240760 | 0.23834908 |
99.99108570 | 0.00243496 | 0.24347429 |
100.99349635 | 0.00243003 | 0.24541722 |
102.00595615 | 0.00236795 | 0.24154500 |
103.02856579 | 14.58590318 | 1502.76468538 |
103.02856586 | 0.03225803 | 3.32349856 |
103.02856587 | 2.00238199 | 206.30254475 |
104.06142725 | 0.00232113 | 0.24154010 |
105.10464307 | 0.00229810 | 0.24154098 |
106.15831712 | 0.00222167 | 0.23584874 |
107.22255426 | 0.00219962 | 0.23584887 |
108.29746037 | 0.00010083 | 0.01091963 |
109.38314242 | 0.00212317 | 0.23223900 |
110.47970844 | 0.00212009 | 0.23422692 |
111.58726752 | 0.00048452 | 0.05406626 |
112.70592989 | 0.00202927 | 0.22871076 |
113.83580684 | 0.00202415 | 0.23042074 |
114.97701082 | 0.00198465 | 0.22818912 |
116.12965536 | 0.00190307 | 0.22100286 |
117.29385517 | 0.00188130 | 0.22066492 |
Prix | SUSHI(e) | RUR |
---|
73.42784402 | 2.10216611 | 154.35752522 |
73.40565679 | 0.00421988 | 0.30976306 |
72.67706916 | 0.00413725 | 0.30068320 |
71.95571313 | 0.00409564 | 0.29470469 |
71.24151691 | 0.00354326 | 0.25242721 |
70.53440955 | 0.99944145 | 70.49501255 |
70.53440945 | 0.00350315 | 0.24709261 |
69.83432038 | 0.00389237 | 0.27182101 |
69.14118004 | 0.00393139 | 0.27182094 |
68.45491946 | 0.00396788 | 0.27162090 |
68.00000098 | 0.05882352 | 3.99999941 |
68.00000000 | 0.80000000 | 54.4000000 |
67.77547036 | 0.00410705 | 0.27835724 |
67.10276513 | 0.00399074 | 0.26778968 |
66.43673683 | 0.00402426 | 0.26735870 |
65.77731920 | 0.00406460 | 0.26735849 |
65.12444661 | 0.00408066 | 0.26575072 |
65.00000000 | 1.00000000 | 65.0000000 |
64.47805410 | 0.00396273 | 0.25550911 |
63.83807737 | 0.00429831 | 0.27439584 |
63.20445272 | 0.00434141 | 0.27439644 |
62.57711711 | 0.00454858 | 0.28463702 |
61.95600811 | 0.00292137 | 0.18099642 |
61.34106394 | 0.00440732 | 0.27034969 |
61.00000000 | 0.01639344 | 0.99999984 |
60.73222339 | 0.00411693 | 0.25003031 |
60.20035148 | 0.16611198 | 9.99999958 |
60.20035141 | 0.99667000 | 59.99988423 |
60.12942589 | 0.00432718 | 0.26019084 |
59.59814383 | 0.50000000 | 29.79907191 |
59.53261145 | 0.00416490 | 0.24794737 |
58.94172069 | 0.00417871 | 0.24630035 |
58.50000000 | 0.01000000 | 0.58500000 |
58.35669481 | 0.00456604 | 0.26645900 |
58.00856950 | 0.71266640 | 41.34075839 |
57.77747561 | 0.00460265 | 0.26592949 |
57.20400545 | 0.00500121 | 0.28608924 |
57.00000000 | 0.01754385 | 0.99999945 |
56.63622726 | 0.00353131 | 0.20000007 |
56.07408455 | 0.00356672 | 0.20000055 |
56.00000019 | 0.01785714 | 0.99999984 |
55.51752139 | 0.00360247 | 0.20000020 |
54.96648239 | 0.00363859 | 0.20000049 |
54.42091273 | 0.00367506 | 0.20000011 |
53.88075812 | 0.00371191 | 0.20000052 |
53.34596481 | 0.00374912 | 0.20000042 |
52.81647960 | 0.00378670 | 0.20000016 |
52.29224979 | 0.00382466 | 0.20000007 |
51.77322322 | 0.00386301 | 0.20000047 |
51.25934824 | 0.00390173 | 0.20000013 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | SUSHI(e) |
---|
00:22:56 | BUY | 74.87376993 | 0.00418647 |
00:22:56 | BUY | 74.13061055 | 0.00410449 |
00:22:56 | BUY | 73.3948274 | 0.00002968 |
22:41:32 | BUY | 73.3948274 | 0.00403353 |
20:44:24 | SELL | 71.26305001 | 4.68459998 |
05:50:19 | SELL | 71.26305001 | 0.00012122 |
05:13:20 | SELL | 71.26305001 | 0.00012122 |
02:14:14 | SELL | 71.24151691 | 0.00013212 |
22:23:04 | SELL | 71.24151691 | 0.00012343 |
18:24:47 | SELL | 71.24151691 | 0.00018906 |
17:04:26 | BUY | 72.95119054 | 0.54604371 |
17:04:26 | BUY | 72.66634725 | 0.00395629 |
11:44:40 | SELL | 70.55572893 | 1.00000000 |
21:34:40 | BUY | 71.93970436 | 0.30000000 |
21:33:49 | SELL | 70.53440955 | 0.00016547 |
20:27:37 | SELL | 70.53440955 | 0.00039308 |
20:27:37 | SELL | 71.24151691 | 0.00001601 |
19:54:29 | SELL | 71.24151691 | 0.00348397 |
19:49:25 | SELL | 71.24151691 | 0.00022380 |
19:28:16 | SELL | 71.24151691 | 0.00023251 |
19:28:16 | SELL | 71.95571313 | 0.00000157 |
19:15:47 | SELL | 71.95571313 | 0.00013797 |
19:15:04 | SELL | 71.95571313 | 0.00392367 |
19:15:04 | SELL | 72.67706916 | 0.00410449 |
19:15:04 | SELL | 73.40565679 | 0.00418647 |
19:15:04 | SELL | 74.14154851 | 0.00372017 |
19:14:39 | BUY | 75.62437949 | 0.00366173 |
19:14:39 | BUY | 74.87376993 | 0.00412070 |
19:14:39 | BUY | 74.13061055 | 0.00404001 |
19:14:39 | BUY | 73.3948274 | 0.00399938 |
19:14:39 | BUY | 72.66634725 | 0.00389414 |
19:13:55 | SELL | 70.53440945 | 0.00015735 |
19:13:54 | SELL | 72.26478501 | 0.07416089 |
19:13:30 | BUY | 72.26478501 | 0.92583911 |
19:09:09 | SELL | 70.53440945 | 0.00013387 |
17:22:10 | SELL | 70.53440945 | 0.00016199 |
17:22:10 | SELL | 71.24151691 | 0.00069118 |
17:12:18 | SELL | 71.24151691 | 0.00095766 |
17:02:10 | SELL | 71.24151691 | 0.00068852 |
16:17:46 | SELL | 71.24151691 | 0.00035417 |
16:13:13 | SELL | 71.24151691 | 0.00080174 |
16:13:02 | SELL | 71.24151691 | 0.00040087 |
16:02:31 | SELL | 71.95571313 | 0.00177045 |
15:54:24 | SELL | 71.95571313 | 0.00089994 |
15:54:13 | SELL | 71.95571313 | 0.00044997 |
15:13:52 | SELL | 71.95571313 | 0.00087902 |
15:13:52 | SELL | 72.67706916 | 0.00063619 |
15:07:57 | SELL | 72.67706916 | 0.00138176 |
14:38:39 | SELL | 72.67706916 | 0.00202206 |
13:31:19 | SELL | 73.40565679 | 0.00412070 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent