Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • STORJerc20 / USD
  • Last: 0.35000000
  • 24High: 0.40000000
  • 24Low: 0.26775000
  • 24V: 8.88 STORJ(e)
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.30.350.40.45051015
ACHAT
0.35000000
Solde: 0.00000000 USD
Quantité:
STORJ(e)
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix STORJ(e) USD
0.35000000 0.14088190 0.04930866
0.37498888 0.30769198 0.11538107
0.37500000 0.33385239 0.12519464
0.40000000 0.37564463 0.15025785
0.42500000 0.30132806 0.12806442
0.45000000 0.31418903 0.14138506
0.47500000 0.27733040 0.13173194
0.50000000 0.26602056 0.13301028
0.52500000 0.24053592 0.12628135
0.55000000 0.19699369 0.10834652
0.57500000 0.22029683 0.12667067
0.60000000 0.19724848 0.11834908
0.62500000 0.19648960 0.12280600
0.65000000 1.50693036 0.97950473
0.67500000 0.16310267 0.11009430
0.70000000 0.16658856 0.11661199
0.72500000 0.14334034 0.10392174
0.75000000 0.03859609 0.02894706
0.77500000 0.15987322 0.12390174
0.80000000 0.66279662 0.53023729
0.81110968 4.77297324 3.87140479
0.81110975 8.41310321 6.82395004
0.82500000 0.12998042 0.10723384
0.85000000 0.13706592 0.11650603
0.89527682 1.00000000 0.89527682
0.90000000 0.01180849 0.01062764
0.95000000 0.59984370 0.56985151
0.96010000 73.2285751 70.30675495
1.00000000 0.10500000 0.10500000
1.10000000 72.7272714 79.99999854
1.19869774 67.28956189 80.65984576
1.59802444 2.55784808 4.08750374
2.20000000 28.41885923 62.5214903
2.50000000 0.41031684 1.02579210
2.80000000 2.13199887 5.96959683
2.82500001 9.00000000 25.42500009
2.98000000 0.50335570 1.49999998
3.00000000 10.7319920 32.1959760
3.10000000 20.0000000 62.0000000
3.15000000 1.00000000 3.15000000
3.20000000 68.0000000 217.600000
3.25000000 1.00000000 3.25000000
3.30000000 20.0000000 66.0000000
3.40000000 21.2000000 72.0800000
3.47913631 0.50000000 1.73956815
3.48399999 14.25946818 49.67998699
3.50000000 25.02885714 87.60099999
3.60000000 0.81944444 2.94999998
4.50000020 0.38333331 1.72499997
5.00000000 9.45723386 47.2861693
VENTE
0.30000000
Solde: 0.00000000 STORJ(e)
Quantité:
STORJ(e)
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix STORJ(e) USD
0.30000000 0.37617230 0.11285169
0.29911328 4.76704871 1.42588757
0.29496111 3.39027740 0.99999998
0.29246115 0.34192598 0.10000006
0.28264333 0.35486633 0.10030060
0.27500000 0.41320992 0.11363272
0.26775000 3.22192299 0.86266988
0.25000000 0.41832532 0.10458133
0.22500000 0.46480368 0.10458082
0.20000000 0.52294155 0.10458831
0.17500000 0.59760474 0.10458082
0.15000000 0.69720553 0.10458082
0.12500000 0.83664664 0.10458083
0.11131200 5.00000000 0.55656000
0.07500000 200.000000 15.0000000
0.07000066 59.7600000 4.18323944
0.06198100 145.000000 8.98724500
0.04211131 9.85718471 0.41509896
0.02510019 4.02387392 0.10099999
0.02510010 5.00000000 0.12550050
0.00100009 100.09099181 0.10009999
0.00100000 2000.00000 2.00000000
0.00010009 1000.09991008 0.10009999
0.00010000 11000.0000 1.10000000
0.00001039 9634.26371511 0.10009999
0.00001000 10000.0000 0.10000000
0.00000100 100000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Historique des transactions
Heure Prix
STORJ(e) [C]
Connexion requise.
Heure Prix STORJ(e)
17:42:24 SELL 0.35000000 0.26802105
17:42:20 BUY 0.30201244 0.05940046
17:42:20 BUY 0.30201244 0.40890295
17:42:10 BUY 0.37500000 0.30681826
17:42:10 BUY 0.35000000 0.38121744
17:42:10 BUY 0.32500000 0.34862770
17:42:10 BUY 0.30000000 0.38029392
17:41:58 SELL 0.26775000 4.24772701
17:41:58 SELL 0.27500000 0.38029392
17:41:58 SELL 0.28136283 0.35648135
17:41:58 SELL 0.30000000 0.34862770
17:41:58 SELL 0.32500000 0.38121744
17:41:58 SELL 0.32500000 0.01481678
17:41:58 SELL 0.32500098 0.30769198
17:41:58 SELL 0.35000000 0.31324914
17:41:58 SELL 0.37500000 0.36738325
16:29:25 BUY 0.40000000 0.34580227
04:22:57 BUY 0.37500000 0.29353769
09:17:12 SELL 0.35000000 0.00592953
07:59:55 SELL 0.35000000 0.29353769
23:24:38 SELL 0.37500000 0.06051696
23:24:09 SELL 0.37500000 0.47266704
23:24:09 SELL 0.37500000 0.35406365
16:17:57 SELL 0.40000000 0.01401651
10:13:10 SELL 0.40000000 0.30132806
11:11:22 SELL 0.42500000 0.31418903
06:24:06 BUY 0.45000000 0.29792343
06:24:06 BUY 0.44444440 2.50000000
05:43:26 BUY 0.42500000 0.29798447
05:00:49 BUY 0.40000000 0.08317232
11:37:54 BUY 0.40000000 0.25009277
11:10:52 BUY 0.37500000 0.00953743
10:35:56 BUY 0.37500000 0.28062299
01:32:07 BUY 0.35000000 0.35540645
23:32:54 SELL 0.32545975 0.30908018
23:20:09 BUY 0.32639276 0.30730032
23:02:14 BUY 0.34100086 0.31440133
23:02:12 BUY 0.32889493 0.30496242
03:33:59 SELL 0.32500000 0.35540645
03:33:59 SELL 0.35000000 0.06130432
02:57:29 SELL 0.35000000 0.29016042
22:52:20 SELL 0.37500000 0.33326509
22:32:35 SELL 0.38090099 0.02446719
20:32:26 SELL 0.38090099 0.23885741
20:32:26 SELL 0.38090100 0.40081907
20:29:35 SELL 0.38090100 0.61566084
20:28:39 SELL 0.38090100 1.48352009
19:03:33 BUY 0.38489574 0.27960919
19:03:25 BUY 0.38489574 0.27960919
19:03:16 BUY 0.38489574 0.27960919
Chat
ENRUDECNAR

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

okika: dominikherzog, why the distribution of farm dividends became radically slow?

Envoyer