Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606899 | + 0.1% | 2951.7 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027300 | - 4.8% | 125.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012422 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- SMC / RUR
- Last: 0.19027658
- 24High: 0.19027658
- 24Low: 0.19027658
- 24V: 0 SMC
Prix | SMC | RUR |
---|
0.19027658 | 1.22171582 | 0.23246390 |
0.19218411 | 1.39229839 | 0.26757762 |
0.19411076 | 1.37847213 | 0.26757627 |
0.19605673 | 1.36524174 | 0.26766483 |
0.19802221 | 1.36247729 | 0.26980076 |
0.20000740 | 1.35968185 | 0.27194643 |
0.20201248 | 1.35688490 | 0.27410768 |
0.20403766 | 1.45124940 | 0.29610953 |
0.20608315 | 1.35096107 | 0.27841031 |
0.20814915 | 1.32557221 | 0.27591672 |
0.21023586 | 1.21609135 | 0.25566601 |
0.21234348 | 1.21362872 | 0.25770614 |
0.21447223 | 1.19207009 | 0.25566593 |
0.21662233 | 1.17788521 | 0.25515623 |
0.21879398 | 1.14778155 | 0.25112769 |
0.22098740 | 1.13637702 | 0.25112500 |
0.22320281 | 1.12173766 | 0.25037499 |
0.22544044 | 1.10532606 | 0.24918519 |
0.22770049 | 1.18088929 | 0.26888906 |
0.22998319 | 1.15958401 | 0.26668482 |
0.23228878 | 1.16628810 | 0.27091563 |
0.23461749 | 1.16242428 | 0.27272506 |
0.23696954 | 1.14273085 | 0.27079240 |
0.23934517 | 1.12867972 | 0.27014403 |
0.24174462 | 1.10863003 | 0.26800534 |
0.24416811 | 1.10638498 | 0.27014392 |
0.24661591 | 1.09629576 | 0.27036397 |
0.24908825 | 1.07682145 | 0.26822357 |
0.25158537 | 1.05769299 | 0.26610008 |
0.25410753 | 1.03067969 | 0.26190347 |
0.25665497 | 1.02044964 | 0.26190347 |
0.25922795 | 1.09244559 | 0.28319243 |
0.26182671 | 1.06646667 | 0.27922945 |
0.26445154 | 1.06238907 | 0.28095042 |
0.26710268 | 1.05374354 | 0.28145772 |
0.26978040 | 1.04328465 | 0.28145775 |
0.27248496 | 1.04266490 | 0.28411050 |
0.27521663 | 1.02561791 | 0.28226710 |
0.27797569 | 1.01543803 | 0.28226708 |
0.28076240 | 0.99740004 | 0.28003242 |
0.28357705 | 0.98750036 | 0.28003243 |
0.28641992 | 0.98550088 | 0.28226708 |
0.28929128 | 0.97571929 | 0.28226708 |
0.29219144 | 0.97374370 | 0.28451957 |
0.29512067 | 0.89020437 | 0.26271771 |
0.29807927 | 0.88136873 | 0.26271774 |
0.30106752 | 0.87298461 | 0.26282731 |
0.30408574 | 0.86431979 | 0.26282732 |
0.30713420 | 0.85574081 | 0.26282726 |
0.31021323 | 0.84059244 | 0.26076289 |
Prix | SMC | RUR |
---|
0.18469409 | 1.41275626 | 0.26092773 |
0.18286090 | 1.41505336 | 0.25875793 |
0.18104591 | 1.44077517 | 0.26084645 |
0.17924893 | 1.21479076 | 0.21774994 |
0.17746979 | 1.46980695 | 0.26084633 |
0.17570830 | 1.47278922 | 0.25878129 |
0.17396429 | 1.42801762 | 0.24842407 |
0.17223760 | 1.38034007 | 0.23774646 |
0.17052804 | 1.38314046 | 0.23586423 |
0.16883546 | 1.38633401 | 0.23406234 |
0.16715968 | 1.38914696 | 0.23220936 |
0.16550052 | 1.40307330 | 0.23220936 |
0.16385784 | 1.41713903 | 0.23220934 |
0.16223146 | 1.42001416 | 0.23037097 |
0.16062122 | 26.33755982 | 4.23037099 |
0.15902696 | 1.43715983 | 0.22854715 |
0.15744853 | 1.45156750 | 0.22854716 |
0.15672357 | 12.96211005 | 2.03146816 |
0.15672356 | 382.839700 | 60.00000069 |
0.15668736 | 145.517500 | 22.8007529 |
0.15588577 | 1.46611945 | 0.22854715 |
0.15513600 | 116.929700 | 18.14000593 |
0.15500000 | 6.45161290 | 0.99999999 |
0.15433851 | 1.48081758 | 0.22854717 |
0.15360001 | 65.10416242 | 9.99999999 |
0.15360000 | 74.86201128 | 11.49880493 |
0.15280661 | 1.34064218 | 0.20485898 |
0.15128992 | 1.35408215 | 0.20485898 |
0.14978828 | 1.33611623 | 0.20013455 |
0.14830155 | 1.34951090 | 0.20013455 |
0.14682958 | 1.36303974 | 0.20013455 |
0.14537221 | 1.37670436 | 0.20013455 |
0.14392931 | 1.39050448 | 0.20013435 |
0.14250073 | 1.40444439 | 0.20013435 |
0.14108633 | 1.41852404 | 0.20013435 |
0.13968597 | 1.43274482 | 0.20013434 |
0.13829951 | 1.44710809 | 0.20013433 |
0.13692681 | 1.46160357 | 0.20013271 |
0.13556774 | 1.47617207 | 0.20012131 |
0.13422215 | 1.49097083 | 0.20012131 |
0.13288992 | 1.50500513 | 0.20000001 |
0.13157091 | 1.52009293 | 0.20000001 |
0.13026499 | 1.53533202 | 0.20000001 |
0.12897203 | 1.55072391 | 0.20000001 |
0.12883898 | 77.61626178 | 9.99999999 |
0.12883897 | 198.8402374 | 25.61837138 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12392728 | 1.61384968 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | SMC |
---|
19:12:55 | BUY | 0.19027658 | 0.17520899 |
19:12:55 | BUY | 0.18838798 | 1.40157165 |
19:12:55 | BUY | 0.18651812 | 1.40385058 |
19:12:55 | BUY | 0.18466683 | 0.42936878 |
18:55:36 | BUY | 0.18466683 | 1.00000000 |
16:16:40 | SELL | 0.17924893 | 0.22890657 |
16:16:40 | SELL | 0.18104591 | 1.42936878 |
16:13:14 | SELL | 0.18286090 | 1.40385058 |
16:13:14 | SELL | 0.18469409 | 1.40157165 |
16:10:14 | SELL | 0.18654566 | 1.39692481 |
16:10:14 | SELL | 0.18841579 | 1.39229839 |
16:07:25 | SELL | 0.19030466 | 1.37847213 |
16:07:25 | SELL | 0.19221248 | 1.36524174 |
15:01:15 | SELL | 0.19413942 | 1.36247729 |
15:01:15 | SELL | 0.19608568 | 1.35968185 |
14:58:14 | SELL | 0.19805145 | 1.35688490 |
14:58:14 | SELL | 0.20003692 | 1.45124940 |
14:55:14 | SELL | 0.20204230 | 1.35096107 |
14:55:14 | SELL | 0.20406779 | 1.32557221 |
14:52:14 | SELL | 0.20611358 | 1.21609135 |
14:52:14 | SELL | 0.20817988 | 1.21362872 |
14:49:15 | SELL | 0.21026689 | 1.19207009 |
14:49:15 | SELL | 0.21237483 | 1.17788521 |
14:47:01 | BUY | 0.21662233 | 1.16856004 |
14:47:01 | BUY | 0.21447223 | 1.18263265 |
14:47:01 | BUY | 0.21234348 | 1.20402058 |
14:47:01 | BUY | 0.21023586 | 1.20646368 |
14:47:01 | BUY | 0.20814915 | 1.31507784 |
14:47:01 | BUY | 0.20608315 | 1.34026572 |
14:47:01 | BUY | 0.20403766 | 1.43976007 |
14:47:01 | BUY | 0.20201248 | 1.34614263 |
14:47:01 | BUY | 0.20000740 | 1.34891742 |
14:47:01 | BUY | 0.19802221 | 1.35169075 |
14:47:01 | BUY | 0.19605673 | 1.35443333 |
14:47:00 | BUY | 0.19411076 | 1.36755894 |
14:47:00 | BUY | 0.19218411 | 1.38127574 |
14:47:00 | BUY | 0.19027658 | 1.38586553 |
14:47:00 | BUY | 0.18838798 | 1.39047556 |
14:47:00 | BUY | 0.18651812 | 1.39273650 |
14:47:00 | BUY | 0.18466683 | 1.41805269 |
14:47:00 | BUY | 0.18283391 | 1.43226779 |
14:47:00 | BUY | 0.18101919 | 1.45817071 |
14:47:00 | BUY | 0.17922247 | 1.46112938 |
14:47:00 | BUY | 0.17744358 | 1.41671218 |
14:47:00 | BUY | 0.17568236 | 1.36941207 |
14:47:00 | BUY | 0.17393861 | 1.37219028 |
14:47:00 | BUY | 0.17221217 | 1.37535858 |
14:47:00 | BUY | 0.17050288 | 1.37814926 |
14:47:00 | BUY | 0.16881054 | 1.39196535 |
14:47:00 | BUY | 0.16713500 | 1.40591972 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent