Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609071 | + 0.3% | 2978.9 | Ethereum |
ZEC | 0.00034334 | + 1.6% | 371.2 | Zcash |
DASH | 0.00040899 | + 0.9% | 175.8 | DASH |
LTC | 0.00121996 | + 1.2% | 171.8 | Litecoin |
ETC | 0.00028119 | - 2.1% | 122.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582805 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60726.27 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317461 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481064.71 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.49481 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
USDT-USDC | 0.98955400 | - 1.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02317352 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.13 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
- MANAerc20 / RUR
- Last: 31.08269300
- 24High: 31.08269300
- 24Low: 31.08269300
- 24V: 0 MANA(e)
Prix | MANA(e) | RUR |
---|
31.07437985 | 0.00069616 | 0.02163274 |
31.08269300 | 0.02124188 | 0.66025483 |
31.09149417 | 0.02251869 | 0.70013971 |
31.12453158 | 0.03180524 | 0.98992319 |
31.43655501 | 0.00898354 | 0.28241154 |
31.75170648 | 0.00825304 | 0.26204810 |
31.88541649 | 0.01197941 | 0.38196847 |
32.07001734 | 0.00812060 | 0.26042778 |
32.39151927 | 0.00799126 | 0.25884905 |
32.71624426 | 0.00734992 | 0.24046177 |
33.04422462 | 0.00800243 | 0.26443409 |
33.37549299 | 0.00849662 | 0.28357888 |
33.71008231 | 0.00871924 | 0.29392629 |
34.04802590 | 0.00838145 | 0.28537182 |
34.38935736 | 0.00735356 | 0.25288420 |
34.50000000 | 0.05797101 | 1.99999984 |
34.73411068 | 0.00762519 | 0.26485419 |
34.78409071 | 0.01428525 | 0.49689943 |
35.00000000 | 0.08571428 | 2.99999980 |
35.08232015 | 0.00790884 | 0.27746045 |
35.43402041 | 0.00783409 | 0.27759330 |
35.78924647 | 0.00741922 | 0.26552829 |
36.14803368 | 0.00741059 | 0.26787825 |
36.51041773 | 0.00760970 | 0.27783332 |
36.87643467 | 0.00748952 | 0.27618679 |
37.00000000 | 0.08108108 | 2.99999996 |
37.24612094 | 0.00741613 | 0.27622207 |
37.61951331 | 0.00716931 | 0.26970595 |
37.68276494 | 0.01676533 | 0.63176398 |
37.99664894 | 0.00682360 | 0.25927393 |
38.00000000 | 0.07894736 | 2.99999968 |
38.37756536 | 0.00644324 | 0.24727586 |
38.76230046 | 0.00643030 | 0.24925322 |
39.15000000 | 0.00306236 | 0.11989139 |
39.15089253 | 0.00651401 | 0.25502930 |
39.54338024 | 0.00641819 | 0.25379692 |
39.93980263 | 0.00640656 | 0.25587674 |
39.98000000 | 0.00299890 | 0.11989602 |
40.00000000 | 0.07500000 | 3.00000000 |
40.02000000 | 0.00296815 | 0.11878536 |
40.34019916 | 0.00617069 | 0.24892686 |
40.67000000 | 0.00289397 | 0.11769775 |
40.74460967 | 0.00615844 | 0.25092323 |
40.84000000 | 0.00290851 | 0.11878354 |
40.84998888 | 0.34665648 | 14.16091335 |
40.85000000 | 0.07343941 | 2.99999989 |
40.97000000 | 0.00295302 | 0.12098522 |
41.15307439 | 0.00619732 | 0.25503877 |
41.44000000 | 0.00307864 | 0.12757884 |
41.49431929 | 0.07098073 | 2.94529707 |
Prix | MANA(e) | RUR |
---|
30.25969072 | 5.09080464 | 154.04617392 |
30.25137757 | 0.00131488 | 0.03977693 |
30.21137757 | 0.00851678 | 0.25730365 |
30.13473205 | 0.01040910 | 0.31367543 |
29.91151462 | 0.00944727 | 0.28258215 |
29.61462797 | 0.00877899 | 0.25998652 |
29.53949641 | 0.03176471 | 0.93831353 |
29.34676455 | 0.34075306 | 9.99999982 |
29.32068806 | 0.00740091 | 0.21699977 |
29.24989350 | 0.03395099 | 0.99306284 |
29.02966566 | 0.00741569 | 0.21527500 |
28.98674226 | 0.03339002 | 0.96786790 |
28.74153180 | 0.00737235 | 0.21189263 |
28.52948817 | 0.11089473 | 3.16376988 |
28.50000000 | 0.17543859 | 4.99999981 |
28.45625781 | 0.00738276 | 0.21008572 |
28.41418226 | 0.03652489 | 1.03782488 |
28.17381530 | 0.00745396 | 0.21000649 |
27.89417617 | 0.00753205 | 0.21010032 |
27.71435994 | 0.01279816 | 0.35469281 |
27.66916306 | 0.07142937 | 1.97639088 |
27.61731260 | 0.00724184 | 0.20000015 |
27.50000000 | 0.00364000 | 0.10010000 |
27.34319704 | 0.00731444 | 0.20000017 |
27.12262852 | 0.03945368 | 1.07008750 |
27.07180221 | 0.00738777 | 0.20000024 |
26.80310111 | 0.00746183 | 0.20000018 |
26.53706700 | 0.00753663 | 0.20000005 |
26.45461631 | 0.02630239 | 0.69581963 |
26.27367342 | 0.00761219 | 0.20000019 |
26.01289414 | 0.00768850 | 0.20000013 |
25.75470323 | 0.00776558 | 0.20000020 |
25.49907499 | 0.00784343 | 0.20000020 |
25.36339948 | 0.06836175 | 1.73388637 |
25.24598400 | 0.00792206 | 0.20000020 |
25.10000000 | 0.19920318 | 4.99999981 |
25.00000098 | 1.19999995 | 29.99999992 |
25.00000025 | 1.00000000 | 25.00000025 |
25.00000000 | 0.00400000 | 0.10000000 |
24.99540505 | 0.00800148 | 0.20000023 |
24.86240947 | 0.07167007 | 1.78189062 |
24.85145497 | 2.41435000 | 60.0001103 |
24.74731323 | 0.00808169 | 0.20000011 |
24.61624701 | 0.03585628 | 0.88264704 |
24.50168384 | 0.00816271 | 0.20000013 |
24.25849244 | 0.00824454 | 0.20000011 |
24.25006495 | 0.02857049 | 0.69283623 |
24.01771484 | 0.00832719 | 0.20000007 |
24.00000000 | 0.01666666 | 0.39999984 |
23.77932708 | 0.00841067 | 0.20000007 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | MANA(e) |
---|
22:47:04 | BUY | 31.0826930 | 0.00128485 |
22:47:04 | BUY | 30.81560513 | 0.00000288 |
18:11:49 | BUY | 30.81560513 | 0.00769295 |
17:35:53 | BUY | 30.81560513 | 0.00075024 |
17:35:52 | BUY | 30.43607937 | 0.00000001 |
17:35:51 | BUY | 30.43607937 | 0.00012571 |
11:33:56 | SELL | 30.13473205 | 0.00010010 |
01:48:34 | BUY | 30.18642113 | 0.00028235 |
01:20:39 | SELL | 30.13473205 | 0.00010106 |
01:20:39 | SELL | 30.13473205 | 0.00012572 |
00:50:13 | BUY | 30.43607937 | 0.00051542 |
00:50:03 | SELL | 30.13473205 | 0.00051542 |
00:21:19 | BUY | 30.18557696 | 0.00020699 |
00:01:44 | BUY | 30.21555408 | 0.00031363 |
23:31:17 | BUY | 30.35092572 | 0.00142558 |
23:13:07 | BUY | 30.50974492 | 0.00936916 |
23:13:07 | BUY | 30.43607937 | 0.00025534 |
23:13:07 | BUY | 30.43607937 | 0.00023270 |
23:13:07 | BUY | 30.43607937 | 0.01093714 |
23:13:07 | BUY | 30.43607937 | 0.00524639 |
23:13:07 | BUY | 30.43607937 | 0.00160306 |
23:13:06 | BUY | 30.43607937 | 0.00264756 |
23:13:06 | BUY | 30.43607937 | 0.00144009 |
23:13:06 | BUY | 30.43607937 | 0.00029576 |
23:13:06 | BUY | 30.43607937 | 0.00020888 |
23:13:06 | BUY | 30.43607937 | 0.00211733 |
23:13:06 | BUY | 30.43607937 | 0.00108731 |
23:13:06 | BUY | 30.43607937 | 0.00021920 |
23:13:06 | BUY | 30.43607937 | 0.00209159 |
23:13:06 | BUY | 30.43607937 | 0.00110387 |
23:13:06 | BUY | 30.43607937 | 0.00229428 |
23:13:06 | BUY | 30.43607937 | 0.00063734 |
22:59:40 | BUY | 29.98141478 | 0.00071999 |
22:27:27 | BUY | 29.74229725 | 0.00109090 |
21:24:07 | BUY | 29.85691241 | 0.00348467 |
20:52:42 | BUY | 29.85166793 | 0.00211260 |
19:48:54 | BUY | 29.7175892 | 0.00255410 |
19:18:52 | BUY | 29.78962305 | 0.00683186 |
18:45:49 | BUY | 29.84043398 | 0.00456226 |
18:12:47 | BUY | 29.90283646 | 0.01079608 |
18:12:42 | SELL | 30.13473205 | 0.00025534 |
17:57:56 | BUY | 30.43607937 | 0.00016377 |
17:57:56 | BUY | 29.93761844 | 0.00000001 |
17:57:55 | BUY | 29.93761844 | 0.00080023 |
17:57:40 | BUY | 29.93761844 | 0.00262410 |
17:57:30 | BUY | 29.93761844 | 0.00262410 |
17:26:49 | BUY | 30.08015972 | 0.00092898 |
17:26:34 | BUY | 30.08015972 | 0.00261952 |
17:26:25 | BUY | 30.08015972 | 0.00271271 |
17:26:13 | BUY | 30.08015972 | 0.00280912 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent