Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027726 | - 1.8% | 121.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480067.43 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- LTCU / RUR
- Last: 0.07870696
- 24High: 0.07870696
- 24Low: 0.07676423
- 24V: 38.07 LTCU
Prix | LTCU | RUR |
---|
0.07909615 | 3.35265027 | 0.26518172 |
0.07988910 | 3.31937483 | 0.26518186 |
0.08069000 | 3.28642420 | 0.26518156 |
0.08149892 | 3.22804423 | 0.26308211 |
0.08231596 | 3.24721518 | 0.26729763 |
0.08314118 | 3.18953181 | 0.26518143 |
0.08397469 | 3.05905795 | 0.25688344 |
0.08481654 | 2.95732589 | 0.25083014 |
0.08566684 | 2.88179921 | 0.24687463 |
0.08652566 | 2.74202817 | 0.23725579 |
0.08739308 | 2.69331691 | 0.23537726 |
0.08826920 | 2.64547357 | 0.23351383 |
0.08915411 | 2.57790799 | 0.22983109 |
0.09004789 | 2.57285587 | 0.23168024 |
0.09095063 | 2.54732644 | 0.23168094 |
0.09186242 | 2.56245603 | 0.23539341 |
0.09278335 | 2.53703077 | 0.23539421 |
0.09371351 | 2.49196106 | 0.23353041 |
0.09465300 | 2.44782705 | 0.23169417 |
0.09560190 | 2.40766030 | 0.23017689 |
0.09600000 | 2.06146578 | 0.19790071 |
0.09656031 | 2.36496657 | 0.22836190 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09752835 | 2.30462960 | 0.22476672 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09850609 | 2.28185001 | 0.22477612 |
0.09900000 | 10.0000000 | 0.99000000 |
0.09949362 | 2.24150905 | 0.22301584 |
0.10000000 | 2.00000000 | 0.20000000 |
0.10049106 | 2.21927598 | 0.22301739 |
0.10149849 | 2.16286427 | 0.21952745 |
0.10251602 | 0.24620198 | 0.02523964 |
0.10354375 | 2.12058191 | 0.21957300 |
0.10458179 | 2.08303465 | 0.21784749 |
0.10563023 | 2.07964394 | 0.21967326 |
0.10668918 | 2.14310378 | 0.22864598 |
0.10775875 | 2.13920473 | 0.23051802 |
0.10883904 | 2.11822011 | 0.23054504 |
0.10993017 | 2.08107916 | 0.22877338 |
0.11000000 | 1.00000000 | 0.11000000 |
0.11103223 | 2.04412047 | 0.22696325 |
0.11214530 | 131.69464794 | 14.7689358 |
0.11214533 | 6.40105415 | 0.71784832 |
0.11326961 | 6.28734789 | 0.71216544 |
0.11440514 | 2.00254578 | 0.22910153 |
0.11555206 | 1.95170405 | 0.22552342 |
0.11671049 | 1.97896305 | 0.23096574 |
0.11788053 | 2.00661084 | 0.23654034 |
0.11906229 | 2.00254763 | 0.23842790 |
0.12000000 | 2.08912654 | 0.25069518 |
Prix | LTCU | RUR |
---|
0.07677556 | 3.44052353 | 0.26414812 |
0.07601352 | 3.47501590 | 0.26414819 |
0.07525904 | 3.56609399 | 0.26838081 |
0.07500000 | 11.8785221 | 0.89088915 |
0.07451204 | 3.32663902 | 0.24787465 |
0.07377246 | 3.35998406 | 0.24787428 |
0.07304022 | 3.39367159 | 0.24787451 |
0.07231525 | 3.42769360 | 0.24787451 |
0.07201000 | 10.0000000 | 0.72010000 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07159748 | 3.46205341 | 0.24787429 |
0.07088683 | 3.49676293 | 0.24787443 |
0.07018323 | 3.53182020 | 0.24787454 |
0.06948661 | 3.53898772 | 0.24591225 |
0.06879691 | 3.57446301 | 0.24591200 |
0.06811405 | 3.61030227 | 0.24591230 |
0.06743798 | 3.64649015 | 0.24591192 |
0.06700000 | 69.70149253 | 4.66999999 |
0.06676861 | 3.01932331 | 0.20159602 |
0.06610589 | 3.04959226 | 0.20159601 |
0.06610431 | 756.38033298 | 50.0000000 |
0.06610430 | 619.350800 | 40.94175108 |
0.06600000 | 47.35151515 | 3.12519999 |
0.06544980 | 280.000000 | 18.3259440 |
0.06544977 | 1.52825441 | 0.10002389 |
0.06544975 | 3.08016471 | 0.20159601 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
0.06226543 | 3.21205523 | 0.20000000 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06071079 | 988.292200 | 60.00000021 |
0.06042971 | 3.30963032 | 0.20000000 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05748963 | 3.47888828 | 0.20000000 |
0.05691901 | 3.51376456 | 0.20000000 |
0.05635405 | 3.54899072 | 0.20000000 |
0.05616020 | 32.0511679 | 1.79999999 |
0.05600000 | 45.71428571 | 2.55999999 |
0.05579470 | 3.58456987 | 0.20000000 |
0.05541214 | 180.46586903 | 9.99999999 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05421200 | 555.41208588 | 30.10999999 |
0.05414973 | 3.69346256 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | LTCU |
---|
19:19:59 | BUY | 0.07870696 | 27.66863971 |
19:19:59 | BUY | 0.07831108 | 3.41328529 |
19:19:59 | BUY | 0.07753380 | 3.44750447 |
19:19:59 | BUY | 0.07676423 | 3.53786163 |
20:20:29 | SELL | 0.07500000 | 2.06146578 |
20:20:29 | SELL | 0.07501000 | 10.0000000 |
20:20:29 | SELL | 0.07525904 | 3.53786163 |
20:20:29 | SELL | 0.07601352 | 3.44750447 |
20:20:29 | SELL | 0.07677556 | 3.41328529 |
20:20:29 | SELL | 0.07754524 | 3.35265027 |
20:20:29 | SELL | 0.07832264 | 3.31937483 |
20:20:29 | SELL | 0.07910784 | 3.28642420 |
20:20:29 | SELL | 0.07990090 | 3.22804423 |
20:20:29 | SELL | 0.08000000 | 10.0000000 |
20:20:29 | SELL | 0.08070192 | 3.24721518 |
20:20:29 | SELL | 0.08151096 | 3.18953181 |
20:20:28 | SELL | 0.08232812 | 3.05905795 |
20:20:28 | SELL | 0.08315347 | 2.95732589 |
20:20:28 | SELL | 0.08398709 | 2.88179921 |
20:20:28 | SELL | 0.08400000 | 10.0000000 |
20:20:28 | SELL | 0.08482907 | 2.74202817 |
20:20:28 | SELL | 0.08567949 | 2.69331691 |
20:20:28 | SELL | 0.08653843 | 2.64547357 |
20:20:28 | SELL | 0.08654000 | 10.0000000 |
20:20:28 | SELL | 0.08740599 | 0.93764061 |
01:02:54 | SELL | 0.08740599 | 1.64026738 |
01:02:54 | SELL | 0.08828224 | 2.57285587 |
01:02:54 | SELL | 0.08855120 | 28.05956215 |
01:02:54 | SELL | 0.08855120 | 51.81754284 |
01:02:54 | SELL | 0.08855120 | 6.46429760 |
01:02:54 | SELL | 0.08855120 | 44.44547416 |
01:02:05 | SELL | 0.08855120 | 0.90777119 |
01:02:05 | SELL | 0.08916728 | 2.54732644 |
01:02:05 | SELL | 0.09006119 | 2.56245603 |
01:02:05 | SELL | 0.09006120 | 27.66863972 |
01:02:05 | SELL | 0.09096406 | 2.53703077 |
01:02:05 | SELL | 0.09187599 | 2.49196106 |
01:02:05 | SELL | 0.09279705 | 2.44782705 |
01:02:04 | SELL | 0.09372735 | 2.40766030 |
01:02:04 | SELL | 0.09466697 | 0.32703791 |
01:02:04 | SELL | 0.09561602 | 2.30462960 |
01:02:04 | SELL | 0.09657459 | 2.28185001 |
01:02:04 | SELL | 0.09754276 | 2.24150905 |
01:02:04 | SELL | 0.09852064 | 2.21927598 |
01:02:04 | SELL | 0.09950832 | 1.05502489 |
01:00:33 | SELL | 0.09950832 | 1.10783938 |
01:00:10 | BUY | 0.10251602 | 1.87861974 |
01:00:10 | BUY | 0.10149849 | 2.12138026 |
00:59:44 | BUY | 0.10149849 | 0.02436102 |
00:59:44 | BUY | 0.10049106 | 2.20170636 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent