Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • LTCU / RUR
  • Last: 0.00001554
  • 24High: 0.00001554
  • 24Low: 0.00001554
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.180.20.220k2k4k
ACHAT
0.00001554
Solde: 0.00000000 RUR
Quantité:
LTCU
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix LTCU RUR
0.000015540.319083140.00000495
0.000015868.477472820.00013445
0.000016026.329129880.00010139
0.000016181.350905530.00002185
0.000016346.684796040.00010922
0.000016509.375479570.00015469
0.000016567.257841900.00012018
0.000016660.004157670.00000006
0.000016833.235413420.00005445
0.0000170017.097020930.00029064
0.000017106.000000000.00010260
0.000017176.099280520.00010472
0.000017345.833566480.00010115
0.000017518.600000000.00015058
0.000017690.153345040.00000271
0.000017876.123233460.00010942
0.000018005.465358740.00009837
0.000018180.009443930.00000017
0.000018365.768193870.00010590
0.000018505.909695000.00010932
0.000018540.575180300.00001066
0.000018730.110580630.00000207
0.000019005.934054050.00011274
0.000019505.329797930.00010393
0.0000199915.507753870.00030999
0.0000200069.409048660.00138818
0.000020500.232121310.00000475
0.000021000.204117350.00000428
0.000022004.559510090.00010030
0.000022504.980107660.00011205
0.000023505.000000000.00011750
0.000023614.340000000.00010246
0.000023657.077115670.00016737
0.000024005.000000000.00012000
0.000024505.000000000.00012250
0.000025005.000000000.00012500
0.000025505.000000000.00012750
0.000026005.000000000.00013000
0.000026505.000000000.00013250
0.00002670128.1438300.00342144
0.000027005.000000000.00013500
0.000027505.000000000.00013750
0.000028005.000000000.00014000
0.000028505.000000000.00014250
0.000029005.000000000.00014500
0.0000297963.248924570.00188418
0.000029873.682624700.00010999
0.0000400066.897486370.00267589
0.0000445010.00000000.00044500
0.0000497525.00000000.00124375
VENTE
0.00001524
Solde: 0.00000000 LTCU
Quantité:
LTCU
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix LTCU RUR
0.000015247.015091860.00010690
0.000015097.036447970.00010617
0.000014947.498661310.00011202
0.000014796.970926300.00010309
0.000014647.089480870.00010378
0.000014506.953793100.00010082
0.000014368.387186620.00012043
0.000014227.452883260.00010597
0.000014087.691761360.00010829
0.000013947.359397410.00010258
0.000013807.478985500.00010320
0.000013669.271595900.00012664
0.0000135210.44748520.00014124
0.0000133910.241224790.00013712
0.000013269.976407890.00013228
0.000013138.358720480.00010974
0.000013008.969230760.00011659
0.000012878.632478630.00011109
0.000012748.882260590.00011315
0.000012618.377478190.00010563
0.000012547.977500000.00010003
0.000012498.719775820.00010890
0.000012378.733225540.00010802
0.000012258.697959180.00010654
0.000012138.606760090.00010439
0.00001202122.476262110.00147216
0.00001201350.935054090.00421472
0.000011898.839360800.00010509
0.0000117710.566694980.00012436
0.000011659.113304720.00010616
0.000011539.679965300.00011160
0.000011429.352014010.00010679
0.000011319.051282050.00010236
0.000011200.586346610.00000656
0.000011098.058206930.00008936
0.000010989.970973190.00010948
0.0000108710.243790240.00011134
0.000010769.808550180.00010553
0.000010659.623474170.00010248
0.00001054430.56266320.00453813
0.000010449.863026810.00010296
0.000010349.914893610.00010251
0.0000102411.44531250.00011720
0.0000101410.163708080.00010305
0.0000100411.398406370.00011443
0.0000099421.92516700.00021793
0.0000098454.723623590.00053848
0.00000974394.508017880.00384250
0.0000096413.81327800.00013315
0.0000095414.091194960.00013442
0.0000094710.245653690.00009702
0.0000094514.00000000.00013230
0.00000941127.3769600.00119861
0.0000093614.00000000.00013104
0.0000092714.00000000.00012978
0.0000091814.00000000.00012852
0.0000090914.00000000.00012726
0.0000090014.00000000.00012600
0.0000089114.00000000.00012474
0.0000088214.00000000.00012348
0.0000087314.00000000.00012222
0.0000086414.00000000.00012096
0.0000085514.00000000.00011970
0.0000084716.00000000.00013552
0.0000083916.00000000.00013424
0.0000083116.00000000.00013296
0.0000082316.00000000.00013168
0.0000081516.00000000.00013040
0.0000080716.00000000.00012912
0.0000079916.00000000.00012784
0.0000079116.00000000.00012656
0.0000078316.00000000.00012528
0.0000077516.00000000.00012400
0.0000076717.00000000.00013039
0.0000075917.00000000.00012903
0.0000075117.00000000.00012767
0.0000074417.00000000.00012648
0.0000073717.00000000.00012529
0.0000073017.00000000.00012410
0.0000072317.00000000.00012291
0.0000071617.00000000.00012172
0.0000070917.00000000.00012053
0.00000702603.198406590.00423445
0.0000069518.00000000.00012510
0.0000068818.00000000.00012384
0.0000068118.00000000.00012258
0.0000067418.00000000.00012132
0.0000066718.00000000.00012006
0.0000066018.00000000.00011880
0.0000065319.00000000.00012407
0.0000064947.713405230.00030965
0.0000064719.00000000.00012293
0.0000064119.00000000.00012179
0.0000063519.00000000.00012065
0.0000062919.00000000.00011951
0.0000062319.00000000.00011837
0.0000061719.00000000.00011723
0.0000061119.00000000.00011609
0.0000060519.00000000.00011495
0.0000059919.00000000.00011381
0.0000059319.00000000.00011267
0.0000058720.00000000.00011740
0.0000058120.00000000.00011620
0.0000057520.00000000.00011500
0.0000056920.00000000.00011380
0.0000056320.00000000.00011260
0.0000055720.00000000.00011140
0.0000055120.00000000.00011020
0.0000054621.00000000.00011466
0.0000054121.00000000.00011361
0.00000536252.351474840.00135260
0.0000053121.00000000.00011151
0.0000052621.00000000.00011046
0.0000052121.00000000.00010941
0.0000051622.00000000.00011352
0.0000051122.00000000.00011242
0.00000508125.7741000.00063893
0.0000050622.00000000.00011132
0.0000050122.00000000.00011022
0.0000049622.00000000.00010912
0.0000049123.00000000.00011293
0.0000048623.00000000.00011178
0.0000048123.00000000.00011063
0.0000047623.00000000.00010948
0.0000047123.00000000.00010833
0.0000046623.00000000.00010718
0.0000046123.00000000.00010603
0.0000045623.00000000.00010488
0.0000045123.00000000.00010373
0.000004495706.413231430.02562179
0.0000044723.00000000.00010281
0.0000044476.804037840.00034100
0.0000044323.00000000.00010189
0.0000043923.00000000.00010097
0.0000043523.00000000.00010005
0.0000043124.00000000.00010344
0.0000042724.00000000.00010248
0.0000042324.00000000.00010152
0.0000041924.00000000.00010056
0.0000041526.00000000.00010790
0.0000041126.00000000.00010686
0.0000040726.00000000.00010582
0.0000040326.00000000.00010478
0.0000039926.00000000.00010374
0.0000039526.00000000.00010270
0.0000039126.00000000.00010166
0.0000038726.00000000.00010062
0.00000380128.955263150.00049002
0.000003145670.502625310.01780537
0.000003005959.044910170.01787713
Historique des transactions
Heure Prix
LTCU [C]
Connexion requise.
Heure Prix LTCU
14:39:01 SELL 0.08855120 394.4626354
14:39:01 SELL 0.08855121 564.64502291
14:39:01 SELL 0.08855121 11.28095005
03:15:50 BUY 0.14000000 1.00000000
05:25:43 BUY 0.14000000 17.0000000
19:00:46 BUY 0.14000000 1.00000000
17:10:10 BUY 0.14000000 362.30616494
16:43:47 SELL 0.12000000 187.89019765
12:28:26 BUY 0.14000000 1.00000000
07:21:00 BUY 0.14000000 10.0000000
06:22:00 BUY 0.14000000 1.00000000
18:46:22 BUY 0.11214530 8.33333263
18:46:22 BUY 0.11214530 34.99109629
18:46:22 BUY 0.11214530 65.36213964
18:46:22 BUY 0.11214530 8.15400141
18:46:22 BUY 0.11214530 47.57858597
12:07:55 SELL 0.08855120 8.33333263
14:55:13 BUY 0.11214530 9.62955237
23:20:05 SELL 0.08000000 10.0000000
12:17:48 SELL 0.07900000 0.48782668
12:17:48 SELL 0.08801000 10.0000000
12:17:48 SELL 0.08855120 0.40295980
12:17:48 SELL 0.08900000 10.0000000
11:50:12 SELL 0.08855120 34.99109629
11:50:12 SELL 0.08855120 65.36213964
11:50:12 SELL 0.08855120 8.15400141
11:50:12 SELL 0.08855120 57.20813834
11:50:12 SELL 0.08900000 0.98975354
11:50:12 SELL 0.08901000 10.0000000
11:50:11 SELL 0.08980000 100.000000
11:50:11 SELL 0.08980001 7.27710991
21:15:17 BUY 0.20000000 1.00000000
23:01:51 SELL 0.08900000 13.49339252
07:04:09 BUY 0.19999000 2.00000000
10:53:50 BUY 0.19000000 1.00000000
10:53:50 BUY 0.18750000 1.69393508
10:53:50 BUY 0.18000000 1.00000000
10:53:50 BUY 0.17000000 1.00000000
10:53:50 BUY 0.16000000 2.99999999
10:53:50 BUY 0.15999000 2.00000000
13:29:14 SELL 0.08855121 15.20606493
13:29:14 SELL 0.08855121 1.69393507
01:08:49 BUY 0.15000000 1.00000000
01:08:49 BUY 0.14000000 1.00000000
01:08:49 BUY 0.13000000 13.52478024
01:08:49 BUY 0.12000000 2.08912654
01:08:49 BUY 0.11214530 28.05956215
01:08:49 BUY 0.11214530 51.81754284
01:08:49 BUY 0.11214530 6.46429760
01:08:48 BUY 0.11214530 45.35324535
Chat
ENRUDECNAR

Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime

mohmassi L0: ixi /eth up up upg3

cobratoontje: mohmassi, Ok........noted

hakan4punkt L1: Why do you think XRP will go up?

cobratoontje: I'm just thinking why not............but who am I?

hakan4punkt L1: You? You think too much :)

cobratoontje: Ok.......

cobratoontje: I'm trying to do that but it's exhausting

cobratoontje: My mind works on it's own you see?

cobratoontje: *thinking less.

cobratoontje: But i just can\t stop my brain

hakan4punkt L1: Quite interesting!

cobratoontje: Fact!

hakan4punkt L1: Does your mind wander around, without control? Is it like that?

hakan4punkt L1: Don't stop, don't stop

hakan4punkt L1: Keep on going, that's the mantra

cobratoontje: No worries here, my mind is controlled!

cobratoontje: Unlike others

hakan4punkt L1: You control freak, yes?

cobratoontje: Control........yes , frak no!

hakan4punkt L1: Understand

cobratoontje: *freak

cobratoontje: Just do not take me for a fool..............?

hakan4punkt L1: The illusion of control is a nice thing

cobratoontje: I am in full control

cobratoontje: *no fool control

hakan4punkt L1: I like to control

cobratoontje: I'm out!

hakan4punkt L1: Have a nice night!

luckily198908: Beware the Ides of March

hakan4punkt L1: aha, really?

hiradjam L0: Guys, why they dont answer to support tickets?3PH

smario699 L1: mae money xrp/btc defi

hakan4punkt L1: That's very good

hakan4punkt L1: Good morning everybody

hakan4punkt L1: and welcome to Yobit

Yanadia: luckily198908, lol

Thechampion L0: How withdraw dice

hakan4punkt L1: Welcome to the club

hakan4punkt L1: You cannot withdraw dice, because it is a Yobit only coin without a blockcchain

MinerGate: hello

Virions: hi all

Manaf205 L0: hello

Toto540 L0: Someone buy DICE in 2025 ?

david7moghimi L0: how to change dice to btc

david7moghimi L0: how to change DICE to BTC?

okika: david7moghimi, where were you in the past 5 years?

Yanadia: Good evening ..happy Iftar

ARIFUDDIN08 L0: hello

BoastKit: david7moghimi, Sell for RUR/ It's few cents only tho for few million dice.

Envoyer