Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316810 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- LIZA2 / DOGE
- Last: 0.02725000
- 24High: 0.02725000
- 24Low: 0.02725000
- 24V: 0 DOGE
Prix | LIZA2 | DOGE |
---|
0.02750000 | 0.00123502 | 0.00003396 |
0.02785000 | 0.10352181 | 0.00288308 |
0.02805000 | 0.10229085 | 0.00286925 |
0.02825000 | 0.10103938 | 0.00285436 |
0.02845000 | 0.09862112 | 0.00280577 |
0.02850000 | 1.37323886 | 0.03913730 |
0.02865000 | 0.10484503 | 0.00300381 |
0.02885000 | 0.09911107 | 0.00285935 |
0.02900000 | 1.44059166 | 0.04177715 |
0.02905000 | 0.10261433 | 0.00298094 |
0.02925000 | 0.10470797 | 0.00306270 |
0.02945000 | 0.10586170 | 0.00311762 |
0.02950000 | 1.68754967 | 0.04978271 |
0.02965000 | 0.20819268 | 0.00617291 |
0.03000000 | 1.64084707 | 0.04922541 |
0.03005000 | 0.10334290 | 0.00310545 |
0.03025000 | 0.10282716 | 0.00311052 |
0.03045000 | 0.10332033 | 0.00314610 |
0.03050000 | 1.60632313 | 0.04899285 |
0.03100000 | 1.61908882 | 0.05019175 |
0.03150000 | 1.50457559 | 0.04739413 |
0.03200000 | 1.55592664 | 0.04978965 |
0.03250000 | 1.36980818 | 0.04451876 |
0.03300000 | 1001.3169959 | 33.04346086 |
0.03350000 | 1.29355741 | 0.04333417 |
0.03400000 | 1.31870634 | 0.04483601 |
0.03450000 | 1.36969222 | 0.04725438 |
0.03500000 | 1.30711471 | 0.04574901 |
0.03550000 | 1.24808337 | 0.04430695 |
0.03700000 | 1.64227337 | 0.06076411 |
0.03800000 | 1.77548607 | 0.06746847 |
0.03900000 | 1.83799175 | 0.07168167 |
0.04000000 | 1.87946090 | 0.07517843 |
0.04050000 | 0.27190783 | 0.01101226 |
0.04100000 | 1.78456173 | 0.07316703 |
0.04150000 | 0.26577061 | 0.01102948 |
0.04200000 | 1.97046053 | 0.08275934 |
0.04250000 | 0.26511951 | 0.01126757 |
0.04300000 | 1.68276594 | 0.07235893 |
0.04350000 | 0.25981551 | 0.01130197 |
0.04400000 | 1.66484719 | 0.07325327 |
0.04450000 | 0.25954113 | 0.01154958 |
0.04500000 | 1.85564611 | 0.08350407 |
0.04550000 | 0.51240763 | 0.02331454 |
0.04600000 | 0.25915288 | 0.01192103 |
0.04650000 | 0.25902901 | 0.01204484 |
0.04700000 | 1.60804466 | 0.07557809 |
0.04750000 | 0.25435676 | 0.01208194 |
0.04800000 | 3.29881354 | 0.15834304 |
0.04850000 | 0.25424377 | 0.01233082 |
Prix | LIZA2 | DOGE |
---|
0.02725000 | 3.02517045 | 0.08243589 |
0.02720000 | 0.10379190 | 0.00282313 |
0.02700000 | 1.47974400 | 0.03995308 |
0.02680000 | 0.10153843 | 0.00272122 |
0.02660000 | 0.10220864 | 0.00271874 |
0.02650000 | 1.61025121 | 0.04267165 |
0.02640000 | 0.09758106 | 0.00257613 |
0.02620000 | 0.10112137 | 0.00264937 |
0.02600000 | 1.56777839 | 0.04076223 |
0.02580000 | 0.10114496 | 0.00260953 |
0.02560000 | 0.10141210 | 0.00259614 |
0.02550000 | 1.76653084 | 0.04504653 |
0.02540000 | 0.09868543 | 0.00250660 |
0.02520000 | 0.10237698 | 0.00257989 |
0.02500000 | 0.10164720 | 0.00254118 |
0.02450000 | 1.58557577 | 0.03884660 |
0.02400000 | 1.80614279 | 0.04334742 |
0.02350000 | 2.36013031 | 0.05546306 |
0.02300001 | 0.14739687 | 0.00339012 |
0.02300000 | 2.27921764 | 0.05242200 |
0.02250000 | 2.67929091 | 0.06028404 |
0.02200000 | 2.07984385 | 0.04575656 |
0.02150000 | 1.89064767 | 0.04064892 |
0.02100000 | 1.85870410 | 0.03903278 |
0.02050000 | 1.85955936 | 0.03812096 |
0.02000000 | 4.13817788 | 0.08276355 |
0.01950000 | 1.53702557 | 0.02997199 |
0.01900000 | 1.55204468 | 0.02948884 |
0.01850000 | 1.47570478 | 0.02730053 |
0.01800000 | 1.85090765 | 0.03331633 |
0.01750000 | 2.14557291 | 0.03754752 |
0.01700000 | 1.75147107 | 0.02977500 |
0.01650000 | 1.70177218 | 0.02807924 |
0.01600000 | 1.62117810 | 0.02593884 |
0.01556000 | 1.54843569 | 0.02409365 |
0.01550000 | 5.44055093 | 0.08432853 |
0.01500000 | 22.68809326 | 0.34032139 |
0.01450000 | 1.20692068 | 0.01750034 |
0.01400000 | 1.21420213 | 0.01699882 |
0.01350000 | 1.00197594 | 0.01352667 |
0.01300000 | 1.07262384 | 0.01394410 |
0.01250000 | 3.08819670 | 0.03860245 |
0.01168539 | 941.34641633 | 10.99999999 |
0.01098513 | 155.81196926 | 1.71161473 |
0.01000003 | 50271.0000 | 502.71150813 |
0.01000002 | 109368.800 | 1093.69018737 |
0.01000001 | 275182.800 | 2751.83075182 |
0.01000000 | 12.0000000 | 0.12000000 |
0.00985131 | 355.81196926 | 3.50521401 |
0.00851308 | 456.79624941 | 3.88874301 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | LIZA2 |
---|
01:06:13 | SELL | 0.02725000 | 0.40744976 |
01:06:13 | SELL | 0.02740000 | 0.00006174 |
00:59:49 | SELL | 0.02740000 | 0.03289957 |
00:59:49 | SELL | 0.02740000 | 0.01187372 |
00:59:49 | SELL | 0.02740000 | 0.04502518 |
00:59:49 | SELL | 0.02740000 | 0.00765437 |
00:59:49 | SELL | 0.02740000 | 0.00606897 |
17:24:08 | BUY | 0.02750000 | 0.37641842 |
17:13:25 | BUY | 0.02750000 | 0.16078714 |
16:38:35 | BUY | 0.02750000 | 0.34922699 |
16:34:33 | BUY | 0.02750000 | 0.36460242 |
15:48:58 | BUY | 0.02750000 | 0.54376591 |
11:19:01 | SELL | 0.02750000 | 0.01258763 |
11:19:01 | SELL | 0.02750000 | 0.00583248 |
21:30:41 | SELL | 0.02750000 | 0.03244097 |
21:30:41 | SELL | 0.02750000 | 0.15684036 |
21:30:41 | SELL | 0.02750000 | 0.05508109 |
21:30:41 | SELL | 0.02750000 | 0.09540763 |
21:30:41 | SELL | 0.02750000 | 0.09790327 |
21:30:41 | SELL | 0.02750000 | 0.06328981 |
21:30:40 | SELL | 0.02750000 | 0.00620120 |
20:30:18 | SELL | 0.02750000 | 0.42652134 |
20:30:18 | SELL | 0.02750000 | 0.09261718 |
17:39:34 | SELL | 0.02750000 | 0.28021045 |
17:39:34 | SELL | 0.02750000 | 0.04830545 |
17:39:34 | SELL | 0.02760000 | 0.00017364 |
17:36:09 | SELL | 0.02760000 | 0.10229085 |
17:36:09 | SELL | 0.02780000 | 0.00016313 |
17:23:47 | SELL | 0.02780000 | 0.06802284 |
17:23:47 | SELL | 0.02780000 | 0.03301654 |
17:23:47 | SELL | 0.02800000 | 0.00078029 |
15:55:38 | SELL | 0.02800000 | 0.01020328 |
15:55:38 | SELL | 0.02800000 | 0.00726642 |
15:55:38 | SELL | 0.02800000 | 0.08115142 |
15:55:34 | SELL | 0.02820000 | 0.00699326 |
15:55:34 | SELL | 0.02820000 | 0.01222346 |
05:25:45 | SELL | 0.02820000 | 0.03347973 |
05:25:44 | SELL | 0.02820000 | 0.05214858 |
05:09:35 | SELL | 0.02840000 | 0.00645070 |
05:09:35 | SELL | 0.02840000 | 0.09177147 |
11:35:32 | BUY | 0.02885000 | 0.00561074 |
11:35:32 | BUY | 0.02885000 | 0.00637570 |
11:35:32 | BUY | 0.02885000 | 0.09070246 |
11:33:42 | BUY | 0.02865000 | 0.00691132 |
11:33:42 | BUY | 0.02865000 | 0.04516582 |
11:32:48 | BUY | 0.02865000 | 0.05153562 |
11:32:48 | BUY | 0.02845000 | 0.00287353 |
11:18:31 | BUY | 0.02845000 | 0.01085325 |
11:18:31 | BUY | 0.02845000 | 0.00718029 |
11:18:31 | BUY | 0.02845000 | 0.08018828 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent