Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • LGRerc20 / DOGE
  • Last: 101.00000000
  • 24High: 107.00000000
  • 24Low: 101.00000000
  • 24V: 12.17 DOGE
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:00102.5105107.511000.050.10.15
ACHAT
105.00000000
Quantité:
LGR(e)
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total+Frais:
DOGE
Ordres à vendre
Prix LGR(e) DOGE
105.0000000.026404072.77242735
106.0000000.026394212.79778626
107.0000000.026574712.84349397
108.0000000.028147423.03992136
109.0000000.033948663.70040394
109.35156250.021866832.39117202
110.0000000.033241393.65655290
111.0000000.032059253.55857675
112.0000000.031975173.58121904
113.0000000.033509793.78660627
114.0000000.036135894.11949146
115.0000000.047787135.49551995
116.0000000.039500074.58200812
117.0000000.036655194.28865723
118.0000000.036108184.26076524
118.999988880.2668360731.75348936
119.0000001.11638750132.8501125
120.0000000.059281977.11383640
121.0000000.058071437.02664303
122.0000000.060711527.40680544
123.0000000.067263768.27344248
124.0000000.074101649.18860336
125.0000000.1030468012.8808500
126.0000000.0850862810.72087128
127.00000025.386320633224.06272001
127.449999996.30274603803.28498146
127.4500000.000820940.10462880
127.5000010.85470085108.97435922
128.0000004.00316311512.40487808
129.0000000.1198308515.45817965
130.0000001.20935884157.2166492
131.0000003.94303214516.53721034
132.0000000.1108899914.63747868
132.9000001.00000000132.900000
133.0000000.2152737428.63140742
134.0000003.11150772416.94203448
135.0000000.2064300827.8680608
136.0000000.2295384031.2172224
137.0000000.2166364029.6791868
137.9000000.021001282.89607651
138.0000000.2439210433.66110352
138.000001262.08518104287.75498614
138.50150014.440276821999.99999998
139.0000000.2555800535.52562695
139.1500000.002000000.27830000
140.0000000.1245796717.4411538
141.0000000.005132010.72361341
142.0000000.005210080.73983136
142.50150014.034939981999.99999955
143.0000000.004567890.65320827
VENTE
100.00000001
Quantité:
LGR(e)
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total-Frais:
DOGE
Ordres à acheter
Prix LGR(e) DOGE
100.000000010.039999993.99999900
100.0000000.054574265.45742600
99.00000000.036268853.59061615
98.00000000.026175692.56521762
97.70000000.102354149.99999947
97.15000000.001045000.10152175
97.00000000.026183712.53981987
96.09420000.001188410.11419930
96.00000000.026191892.51442144
95.00000000.026200252.48902375
94.00000000.026208782.46362532
93.00000000.026217502.43822750
92.00000000.026226402.41282880
91.00000000.026235502.38743050
90.00000000.026244812.36203290
89.00000000.026254322.33663448
88.00000000.026264042.31123552
87.00000000.026274002.28583800
86.100000980.116144019.99999937
86.10000001.0000000086.1000000
86.00000000.026284182.26043948
85.00000000.026294592.23504015
84.00000000.026305282.20964352
83.00000000.026316212.18424543
82.00000000.026327402.15884680
81.00000000.026338872.13344847
80.30150000.001256000.10085868
80.00000000.027600632.20805040
79.00000000.026362692.08265251
78.00000000.026375052.05725390
77.00000000.026387742.03185598
76.00000000.026400762.00645776
75.10000000.013315570.99999930
75.0000000913.999999981049.99999975
75.000000012.00000000150.00000002
75.00000000.026414131.98105975
74.093620270.100000007.40936202
74.00000000.026427861.95566164
73.96100000.001498190.11080763
73.96000000.001364000.10088144
73.00000000.026441961.93026308
72.00000000.026456461.90486512
71.00000000.026471361.87946656
70.00000000.026486691.85406830
69.00000000.026502471.82867043
68.00000000.033871652.30327220
67.275550085.00000000336.3777504
67.27554900.001635060.10999955
67.00000000.026535431.77787381
66.50000000.026353021.75247583
66.00000000.033743592.22707694
65.00000000.1800258311.70167895
64.00000000.026191891.67628096
63.00000000.026204491.65088287
62.180726990.9649300060.00004889
62.00000000.026217501.62548500
61.00000000.026230931.60008673
60.886902512.43140257148.04057124
60.00000000.026244801.57468800
55.00000000.018181810.99999955
45.266999911.3254700060.00005037
40.00000001.0125000040.5000000
34.00000000.281504499.57115266
30.454345146.56720737199.99999985
30.454345137.00000000213.18041591
30.443451259.72427761296.04057136
30.00000001.0066666630.1999998
27.844990290.179565514.99999988
27.844990210.5201210714.4827661
27.699999990.209201325.79487656
24.30000000.123456792.99999999
23.00000000.013043470.29999981
20.00000001.0750000021.5000000
14.30000000.209790202.99999986
12.0000000112.0000000144.00000012
12.000000012.10566709145.26800508
10.00000001.0500000010.5000000
8.900008000.250000002.22500200
8.9000000020.0000000178.000000
7.844990211.8461165614.48276633
7.000000001.000000007.00000000
5.000000000.200000001.00000000
4.6000000030.0000000138.000000
4.300000000.697674412.99999996
3.000000001.000000003.00000000
2.691262830.900000002.42213654
2.350002502.000000004.70000500
2.350000009.0000000021.1500000
2.000000001.000000002.00000000
1.1010000010.000000011.0100000
1.100000110.127290810.14001990
1.100000002.000000002.20000000
1.011000011.000000001.01100001
1.000000002.000000002.00000000
0.97680000100.00000097.6800000
0.97679999100.00000097.6799990
0.89000000200.000000178.000000
0.46000000300.000000138.000000
0.452562330.998004000.45165901
0.3000000010.00000003.00000000
0.1300000023.076923072.99999999
0.1000000030.00000003.00000000
0.09999999100.0000009.99999900
0.089000002000.00000178.000000
0.046000003000.00000138.000000
0.03000000100.0000003.00000000
0.010000001200.0000012.0000000
0.009999991000.000009.99999000
0.0089000020000.0000178.000000
0.0046000031000.0000142.600000
0.001000011000.000001.00001000
0.001000002000.000002.00000000
0.0009999910000.00009.99990000
0.00089000200000.000178.000000
0.00046000300000.000138.000000
0.000280011000.000000.28001000
0.000280001000.000000.28000000
0.0001000040000.00004.00000000
0.00009999100000.0009.99900000
0.00004600300000.00013.8000000
0.0000118599876725.377851871183.53919572
0.00001000200000.0002.00000000
0.000009991000000.009.99000000
0.000001002000000.002.00000000
0.0000009910000000.09.90000000
0.0000001020000000.02.00000000
0.000000091000000009.00000000
0.0000000710000000.00.70000000
0.000000041000000004.00000000
0.0000000227147560.50.54295121
0.000000014295497584.29549758
Historique des transactions
Heure Prix
LGR(e) [C]
Connexion requise.
Heure Prix LGR(e)
11:38:45 SELL 0.00015554 80000.0000
16:22:29 SELL 0.00023821 75563.57836
16:22:29 SELL 0.00032837 10707.49700065
17:33:56 SELL 0.00032837 44108.71641935
08:15:57 SELL 0.00045434 7255.3447557
12:27:40 SELL 0.00045434 32362.5625343
15:56:00 SELL 0.00050000 20040.0000
15:52:12 SELL 0.00071000 15492.95774647
07:25:02 SELL 0.00168001 2954.27975545
10:11:11 SELL 0.00168001 5973.72024455
12:05:57 SELL 0.00168000 3883.81881356
12:05:57 SELL 0.00190000 6547.5800708
12:05:57 SELL 0.00190001 5789.4432102
15:59:53 BUY 0.00210000 172.3600381
13:09:43 BUY 0.00210000 5227.6399619
10:07:19 BUY 0.00209999 5227.64394115
14:24:12 BUY 0.00209999 6793.21438594
14:15:25 BUY 0.00209999 6775.56967618
14:02:22 BUY 0.00209999 5227.64394115
18:26:53 SELL 0.00210000 5000.00000
08:35:44 SELL 0.00813150 941.67313659
00:08:23 SELL 0.00813150 411.09076341
00:08:23 SELL 0.00813150 886.31442629
21:25:17 SELL 0.00813150 1297.4051897
21:25:15 SELL 0.00813150 1381.85168461
21:24:41 SELL 0.00813150 1297.4051897
21:23:09 SELL 0.00813150 5224.60463502
21:23:08 SELL 0.00813150 5224.60463502
21:23:07 SELL 0.00813150 5224.60463502
21:23:07 SELL 0.00813150 5224.60463502
21:23:06 SELL 0.00813150 5224.60463502
21:23:04 SELL 0.00813150 1251.36704033
21:22:44 SELL 0.00813150 1247.50499011
21:22:06 SELL 0.00813150 16515.12830416
21:22:06 SELL 0.00813200 20000.0000
21:22:06 SELL 0.00813210 158.95713538
21:17:37 SELL 0.00813210 1470.81620973
21:14:50 SELL 0.00813210 3000.00000
21:12:49 SELL 0.00813210 25370.22665489
21:12:49 SELL 0.00813222 2000.00000
21:09:51 SELL 0.00813232 3000.00000
21:09:49 SELL 0.00813233 3000.00000
21:09:45 SELL 0.00813514 5395.05568476
21:09:41 SELL 0.00813514 9604.94431524
21:09:41 SELL 0.00813520 247.8497148
18:52:10 SELL 0.00813520 1032.1502852
18:52:10 SELL 0.00813521 13953.35401738
18:52:07 SELL 0.00813521 8017.4521453
12:39:04 SELL 0.00813521 1239.78547069
04:37:21 SELL 0.00813521 7400.66543975

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol