Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248336 | - 2.2% | 2829.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00033968 | - 2% | 358.6 | Zcash |
BIG-BTC | 0.06763563 | - 47.5% | 177.7 | BIG |
LTC | 0.00111201 | - 5.7% | 162.8 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 100 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 0.6% | 19.4 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016191 | - 13.4% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65047.51 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003516 | - 7.4% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11909792 | - 11.2% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- ETC / RUR
- Last: 1559.68800000
- 24High: 1620.00000000
- 24Low: 1559.68800000
- 24V: 9.45 ETC
Prix | ETC | RUR |
---|
1559.68800000 | 0.58207825 | 907.86046158 |
1585.00000000 | 0.00010647 | 0.16875495 |
1589.00000000 | 0.00024910 | 0.39581990 |
1592.00000000 | 0.00045770 | 0.72865840 |
1600.63247734 | 0.00014718 | 0.23558108 |
1602.22668301 | 0.00254865 | 4.08351503 |
1609.99650000 | 1.42861233 | 2300.06085115 |
1610.99650000 | 1.40713002 | 2266.88153726 |
1616.67881794 | 0.00014231 | 0.23006956 |
1620.00000000 | 0.00046570 | 0.75443400 |
1621.00000000 | 0.00076276 | 1.23643396 |
1623.00000000 | 0.00061213 | 0.99348699 |
1625.00000000 | 0.00059403 | 0.96529875 |
1627.00000000 | 0.00075721 | 1.23198067 |
1629.00000000 | 0.00089875 | 1.46406375 |
1630.00000000 | 0.00745118 | 12.1454234 |
1632.00000000 | 0.00073878 | 1.20568896 |
1632.88602310 | 0.00017042 | 0.27827643 |
1633.00000000 | 0.00065783 | 1.07423639 |
1635.00000000 | 0.00035952 | 0.58781520 |
1637.00000000 | 0.00055693 | 0.91169441 |
1639.00000000 | 0.00057338 | 0.93976982 |
1640.00000000 | 0.00709066 | 11.6286824 |
1641.00000000 | 0.00062879 | 1.03184439 |
1642.20000000 | 0.00056592 | 0.92935382 |
1644.60000000 | 0.00042587 | 0.70038580 |
1646.75000000 | 0.00053726 | 0.88473290 |
1648.75000000 | 0.00058272 | 0.96075960 |
1649.25570549 | 0.00016740 | 0.27608540 |
1650.00000000 | 0.01520247 | 25.0840755 |
1652.60000000 | 0.00075436 | 1.24665533 |
1654.80000000 | 0.00064754 | 1.07154919 |
1656.90000000 | 0.00048488 | 0.80339767 |
1659.00000000 | 0.00059670 | 0.98992530 |
1660.00000000 | 0.01010386 | 16.7724076 |
1661.00000000 | 0.00068396 | 1.13605756 |
1662.00000000 | 0.00076753 | 1.27563486 |
1664.00000000 | 0.00061706 | 1.02678784 |
1665.78949395 | 0.00016839 | 0.28050229 |
1666.20000000 | 0.00048504 | 0.80817364 |
1668.20000000 | 0.00060813 | 1.01448246 |
1670.00000000 | 0.01086777 | 18.1491759 |
1671.19999998 | 0.01974089 | 32.99097536 |
1671.20000000 | 0.00069338 | 1.15877665 |
1673.40000000 | 0.00070783 | 1.18448272 |
1675.30000000 | 0.00074523 | 1.24848381 |
1677.40000000 | 0.00060860 | 1.02086564 |
1678.30000000 | 0.00067828 | 1.13835732 |
1680.00000000 | 0.01183664 | 19.8855552 |
1680.30000000 | 0.00076572 | 1.28663931 |
Prix | ETC | RUR |
---|
1553.67196534 | 0.00015347 | 0.23844203 |
1550.00000000 | 0.01220008 | 18.9101240 |
1547.83756097 | 0.05689407 | 88.06277854 |
1540.00000000 | 0.07157162 | 110.2202948 |
1538.25099906 | 0.00015876 | 0.24421272 |
1534.15000000 | 0.00010000 | 0.15341500 |
1533.33000000 | 1.98563918 | 3044.64012386 |
1530.07900008 | 0.00025754 | 0.39405654 |
1530.00000000 | 0.00638434 | 9.76804020 |
1522.98309354 | 0.00019749 | 0.30077393 |
1520.00000000 | 0.07302231 | 110.9939112 |
1510.00000000 | 0.00755783 | 11.4123233 |
1507.86672957 | 0.00027216 | 0.41038100 |
1502.00000000 | 0.00081607 | 1.22573714 |
1500.20000098 | 0.00666577 | 9.99998816 |
1500.00000000 | 0.45532593 | 682.988895 |
1497.00150069 | 0.00014207 | 0.21267900 |
1496.43396274 | 6.68255348 | 9999.99998529 |
1495.61000000 | 0.00029002 | 0.43375681 |
1495.55555500 | 0.00735146 | 10.99451684 |
1492.90040302 | 0.00036862 | 0.55031294 |
1490.00000000 | 0.00729065 | 10.8630685 |
1480.00000000 | 0.00762590 | 11.2863320 |
1478.08262470 | 0.00033435 | 0.49419692 |
1475.00000001 | 0.02885365 | 42.55913375 |
1472.00000000 | 0.00033853 | 0.49831616 |
1470.00000000 | 0.00764940 | 11.2446180 |
1468.91000001 | 0.00107060 | 1.57261504 |
1465.00000000 | 0.00033756 | 0.49452540 |
1463.41192019 | 0.00032555 | 0.47641375 |
1460.00000000 | 0.00992169 | 14.4856674 |
1455.00000000 | 0.00343642 | 4.99999110 |
1450.00000000 | 0.02343406 | 33.9793870 |
1448.88682972 | 0.00047796 | 0.69250994 |
1440.00000000 | 0.00874758 | 12.5965152 |
1434.50590799 | 0.00057321 | 0.82227313 |
1430.00000000 | 0.00923035 | 13.1994005 |
1420.26772404 | 0.00054553 | 0.77479865 |
1420.00000000 | 0.00959437 | 13.6240054 |
1410.00000000 | 0.01393667 | 19.6507047 |
1406.17086115 | 0.00055814 | 0.78484020 |
1402.00000000 | 1.00000000 | 1402.00000 |
1401.00000000 | 0.00016638 | 0.23309838 |
1400.00000000 | 49.58697956 | 69421.771384 |
1392.21391662 | 0.00044696 | 0.62226393 |
1390.00000000 | 0.00899034 | 12.4965726 |
1380.00000000 | 0.01035128 | 14.2847664 |
1378.39550171 | 0.00042620 | 0.58747216 |
1370.00000000 | 0.01140895 | 15.6302615 |
1364.71424143 | 0.00035817 | 0.48879969 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETC |
---|
14:26:33 | BUY | 1559.68800 | 0.00773184 |
14:14:24 | BUY | 1559.68800 | 0.00302498 |
14:12:25 | BUY | 1559.68800 | 0.00100185 |
14:11:50 | BUY | 1559.68800 | 0.00092735 |
14:11:38 | BUY | 1559.68800 | 0.00923290 |
14:11:30 | SELL | 1560.00000 | 0.00745118 |
14:11:30 | SELL | 1560.00000 | 0.05274538 |
14:11:29 | SELL | 1562.00000 | 0.00015329 |
14:11:29 | SELL | 1562.00000 | 0.00015183 |
14:11:29 | SELL | 1562.00000 | 0.00015258 |
14:11:29 | SELL | 1568.00000 | 0.00024910 |
14:11:29 | SELL | 1569.2475268 | 0.00014718 |
14:11:28 | SELL | 1572.00000 | 0.00010647 |
14:11:28 | SELL | 1586.49300 | 0.02440687 |
14:11:28 | SELL | 1586.49300 | 0.03728563 |
14:11:28 | SELL | 1586.49300 | 0.02590920 |
14:11:28 | SELL | 1586.49300 | 0.01251196 |
14:11:28 | SELL | 1586.49300 | 0.02765084 |
14:11:28 | SELL | 1586.49300 | 0.10688186 |
14:11:28 | SELL | 1586.49300 | 0.00942625 |
14:11:28 | SELL | 1586.49300 | 0.01482282 |
14:11:28 | SELL | 1586.49300 | 0.04993410 |
14:11:28 | SELL | 1586.49300 | 0.01895424 |
14:11:28 | SELL | 1586.49300001 | 0.30188033 |
14:11:28 | SELL | 1586.53350 | 0.00018827 |
14:11:28 | SELL | 1586.53350 | 0.00018006 |
14:11:28 | SELL | 1586.53350 | 0.00014528 |
14:11:28 | SELL | 1586.53350 | 0.00016996 |
14:11:27 | SELL | 1586.53350 | 0.00020212 |
14:11:27 | SELL | 1586.53350 | 0.00015203 |
14:11:27 | SELL | 1586.53350 | 0.00050748 |
14:11:27 | SELL | 1586.53350 | 0.00039172 |
14:11:27 | SELL | 1586.53350 | 0.00061173 |
13:39:18 | BUY | 1609.99649999 | 0.00195531 |
12:59:20 | BUY | 1609.99649999 | 0.00044779 |
12:59:20 | BUY | 1602.22668301 | 0.00018718 |
12:59:19 | BUY | 1602.22668301 | 0.00017902 |
12:59:19 | BUY | 1602.22668301 | 0.00014444 |
12:59:19 | BUY | 1602.22668301 | 0.00016897 |
12:59:19 | BUY | 1602.22668301 | 0.00020095 |
12:59:19 | BUY | 1602.22668301 | 0.00015115 |
12:59:19 | BUY | 1602.22668301 | 0.00050453 |
11:16:22 | BUY | 1602.22668301 | 0.00038944 |
11:16:22 | BUY | 1602.22668301 | 0.00060817 |
11:06:13 | SELL | 1586.49300 | 0.05821619 |
11:06:13 | SELL | 1586.49300 | 0.01677041 |
11:06:13 | SELL | 1586.49300 | 0.01445363 |
11:06:13 | SELL | 1586.49300 | 0.00831261 |
11:05:34 | SELL | 1586.53350 | 0.00018718 |
11:05:34 | SELL | 1586.53350 | 0.00017902 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks