Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | + 0.4% | 2961.3 | Ethereum |
ZEC | 0.00034104 | + 0.1% | 359.8 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121277 | - 0.2% | 177.5 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTb | T60961.00 | - 1.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390455 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | - 0.2% | 0.7 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- DKC / RUR
- Last: 0.00201275
- 24High: 0.00201275
- 24Low: 0.00201275
- 24V: 0 DKC
Prix | DKC | RUR |
---|
0.00207360 | 113.26065206 | 0.23485728 |
0.00209440 | 112.1362908 | 0.23485824 |
0.00211540 | 109.34927094 | 0.23131744 |
0.00213662 | 108.2638491 | 0.23131870 |
0.00214275 | 1500.00000 | 3.21412500 |
0.00215805 | 107.99581704 | 0.23306037 |
0.00216417 | 1500.00000 | 3.24625500 |
0.00217969 | 106.10043285 | 0.23126605 |
0.00218582 | 1500.00000 | 3.27873000 |
0.00220155 | 95.67948646 | 0.21064317 |
0.00220767 | 1500.00000 | 3.31150500 |
0.00222364 | 95.48604377 | 0.21232658 |
0.00222975 | 1500.00000 | 3.34462500 |
0.00224594 | 95.33707706 | 0.21412135 |
0.00225205 | 1500.00000 | 3.37807500 |
0.00226846 | 94.41122671 | 0.21416809 |
0.00227457 | 1500.00000 | 3.41185500 |
0.00229121 | 93.4752168 | 0.21417135 |
0.00229732 | 1539.31772457 | 3.53630539 |
0.00231419 | 532.92675804 | 1.23329377 |
0.00231455 | 186422.04149506 | 431.48313614 |
0.00232029 | 1500.00000 | 3.48043500 |
0.00233741 | 92.36286039 | 0.21588987 |
0.00234349 | 1500.00000 | 3.51523500 |
0.00236085 | 91.45395865 | 0.21590907 |
0.00236693 | 1500.00000 | 3.55039500 |
0.00238453 | 90.54541293 | 0.21590825 |
0.00239060 | 1500.00000 | 3.58590000 |
0.00240844 | 89.66448981 | 0.21595154 |
0.00241450 | 1500.00000 | 3.62175000 |
0.00243259 | 88.78817052 | 0.21598521 |
0.00243865 | 1500.00000 | 3.65797500 |
0.00245699 | 87.23004305 | 0.21432334 |
0.00246303 | 1500.00000 | 3.69454500 |
0.00248163 | 86.37389692 | 0.21434805 |
0.00248766 | 1500.00000 | 3.73149000 |
0.00250652 | 85.51676792 | 0.21434948 |
0.00251254 | 1500.00000 | 3.76881000 |
0.00253166 | 84.66853477 | 0.21435194 |
0.00253767 | 1500.00000 | 3.80650500 |
0.00255705 | 83.84603755 | 0.21439851 |
0.00256304 | 1500.00000 | 3.84456000 |
0.00258270 | 83.0143757 | 0.21440122 |
0.00258867 | 1500.00000 | 3.88300500 |
0.00260860 | 82.25842538 | 0.21457932 |
0.00261456 | 1500.00000 | 3.92184000 |
0.00263477 | 82.09228833 | 0.21629429 |
0.00264071 | 1500.00000 | 3.96106500 |
0.00266120 | 81.27783718 | 0.21629658 |
0.00266711 | 1500.00000 | 4.00066500 |
Prix | DKC | RUR |
---|
0.00201856 | 1500.00000 | 3.02784000 |
0.00201275 | 2.64375319 | 0.00532121 |
0.00200001 | 574.99712501 | 1.14999999 |
0.00200000 | 8626.07724 | 17.25215448 |
0.00199858 | 1500.00000 | 2.99787000 |
0.00199276 | 105.31775527 | 0.20987300 |
0.00197879 | 1500.00000 | 2.96818500 |
0.00197297 | 106.37348261 | 0.20987168 |
0.00195920 | 1500.00000 | 2.93880000 |
0.00195338 | 107.44057991 | 0.20987227 |
0.00193980 | 1500.00000 | 2.90970000 |
0.00193399 | 110.25625778 | 0.21323449 |
0.00192059 | 1500.00000 | 2.88088500 |
0.00191478 | 121.2962638 | 0.23225565 |
0.00190158 | 1500.00000 | 2.85237000 |
0.00189577 | 122.4577454 | 0.23215171 |
0.00188275 | 1500.00000 | 2.82412500 |
0.00187694 | 122.70629322 | 0.23031234 |
0.00186926 | 4999.97500012 | 9.34625326 |
0.00186411 | 1500.00000 | 2.79616500 |
0.00185830 | 123.93766345 | 0.23031335 |
0.00184565 | 1500.00000 | 2.76847500 |
0.00183985 | 125.18032991 | 0.23031302 |
0.00182738 | 1500.00000 | 2.74107000 |
0.00182158 | 112.44507515 | 0.20482769 |
0.00180929 | 1500.00000 | 2.71393500 |
0.00180349 | 113.57220167 | 0.20482632 |
0.00179137 | 1500.00000 | 2.68705500 |
0.00178558 | 114.71214955 | 0.20482771 |
0.00177364 | 1500.00000 | 2.66046000 |
0.00176785 | 115.86209237 | 0.20482679 |
0.00175608 | 1500.00000 | 2.63412000 |
0.00175029 | 117.02461877 | 0.20482701 |
0.00173869 | 1500.00000 | 2.60803500 |
0.00173291 | 118.19807145 | 0.20482661 |
0.00172147 | 1500.00000 | 2.58220500 |
0.00171570 | 120.33702278 | 0.20646222 |
0.00170443 | 1500.00000 | 2.55664500 |
0.00169866 | 119.62695889 | 0.20320552 |
0.00168755 | 1500.00000 | 2.53132500 |
0.00168179 | 120.82675006 | 0.20320521 |
0.00166509 | 122.0989376 | 0.20330572 |
0.00164855 | 123.32402415 | 0.20330582 |
0.00163217 | 124.56149789 | 0.20330554 |
0.00161596 | 125.81055225 | 0.20330482 |
0.00160000 | 312.500000 | 0.50000000 |
0.00159992 | 127.0719286 | 0.20330492 |
0.00158403 | 126.26023498 | 0.20000000 |
0.00156829 | 127.52743434 | 0.20000000 |
0.00155271 | 128.80705348 | 0.20000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | DKC |
---|
21:25:25 | SELL | 0.00201275 | 112.6666629 |
21:25:25 | SELL | 0.00201856 | 9.98298961 |
21:25:11 | SELL | 0.00201856 | 1490.01701039 |
21:25:11 | SELL | 0.00203294 | 113.26065206 |
21:25:11 | SELL | 0.00203875 | 1500.00000 |
21:25:11 | SELL | 0.00205333 | 112.1362908 |
21:25:11 | SELL | 0.00205914 | 922.12196639 |
21:25:01 | SELL | 0.00205914 | 48.90746626 |
21:23:45 | SELL | 0.00205914 | 528.97056735 |
21:23:43 | SELL | 0.00207392 | 109.34927094 |
21:23:42 | SELL | 0.00207973 | 1500.00000 |
21:23:40 | SELL | 0.00209472 | 102.36120842 |
21:23:38 | SELL | 0.00210053 | 586.05453835 |
15:05:05 | SELL | 0.00210053 | 48.13436458 |
02:52:29 | SELL | 0.00210053 | 47.78822588 |
02:14:10 | SELL | 0.00210053 | 95.67660357 |
00:55:50 | SELL | 0.00210053 | 189.0069607 |
23:36:37 | SELL | 0.00210053 | 339.46777466 |
21:01:21 | SELL | 0.00210053 | 193.87153226 |
21:01:21 | SELL | 0.00211573 | 107.99581704 |
21:01:21 | SELL | 0.00212153 | 149.93936387 |
21:01:19 | SELL | 0.00212153 | 53.99790852 |
21:01:18 | SELL | 0.00212153 | 203.93727239 |
19:33:39 | SELL | 0.00212153 | 445.77095614 |
19:33:38 | SELL | 0.00212153 | 53.99790851 |
19:33:37 | SELL | 0.00212153 | 592.35659057 |
19:33:37 | SELL | 0.00213695 | 106.10043285 |
19:33:37 | SELL | 0.00214275 | 51.54297657 |
19:33:35 | SELL | 0.00214275 | 53.05021642 |
19:33:34 | SELL | 0.00214275 | 104.59319298 |
18:56:57 | SELL | 0.00214275 | 52.96317159 |
18:56:56 | SELL | 0.00214275 | 262.14955754 |
16:07:33 | SELL | 0.00214275 | 52.66740163 |
16:07:31 | SELL | 0.00214275 | 576.96651671 |
13:26:58 | SELL | 0.00214275 | 346.06696656 |
13:26:58 | SELL | 0.00215838 | 95.67948646 |
13:26:58 | SELL | 0.00216417 | 301.24979857 |
13:26:57 | SELL | 0.00216417 | 47.83974322 |
13:26:55 | SELL | 0.00216417 | 349.08954177 |
12:34:19 | SELL | 0.00216417 | 694.68021796 |
12:34:19 | SELL | 0.00218003 | 1.22432749 |
11:34:23 | SELL | 0.00218003 | 87.86024502 |
11:34:21 | SELL | 0.00218003 | 6.40147126 |
11:34:21 | SELL | 0.00218582 | 82.68310123 |
11:34:09 | SELL | 0.00218582 | 46.94051114 |
11:34:08 | SELL | 0.00218582 | 129.62361236 |
07:12:29 | SELL | 0.00218582 | 258.387565 |
02:54:24 | SELL | 0.00218582 | 46.26375434 |
02:54:23 | SELL | 0.00218582 | 563.89854406 |
23:27:49 | SELL | 0.00218582 | 354.65841597 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent