Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CTL / DOGE
  • Last: 0.00001351
  • 24High: 0.00001351
  • 24Low: 0.00001351
  • 24V: 0 DOGE
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000013510
ACHAT
0.00003048
Quantité:
CTL
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total+Frais:
DOGE
Ordres à vendre
Prix CTL DOGE
0.00003048 345559.17722404 10.53264372
0.00003049 655952.7714 19.99999999
0.00003425 583941.60584 20.0000000
0.00003900 300000.000 11.7000000
0.00005627 533143.7711 29.99999999
0.00006381 185317.93573337 11.82513747
0.00006382 470072.07772 30.0000000
0.00007108 422059.6511 30.0000000
0.00007921 378740.05807 29.99999999
0.00008841 264366.48024832 23.37264051
0.00009824 305374.59283 29.99999999
0.00011138 269348.17741 29.99999999
0.00012400 6085902.33044579 754.65188897
0.00012408 200000.000 24.8160000
0.00012482 641611.61035648 80.0859612
0.00013048 123931.55165542 16.17058885
0.00020000 133963.07593812 26.79261518
0.00029898 48193.22473067 14.40881032
0.00029900 700000.00000009 209.300000
0.00030000 166666.66666666 49.99999999
0.00039800 389949.74874371 155.19999999
0.00049000 90370.4969446 44.2815435
0.00050000 358961.14096 179.48057048
0.00067900 20000.0000 13.5800000
0.00080000 460867.6470875 368.69411767
0.00100000 338461.53845999 338.46153845
0.00130000 283333.33333076 368.33333332
0.00150000 336079.80798 504.11971197
0.00165000 318174.80718787 524.98843185
0.00180000 207207.20720555 372.97297296
0.00185000 102832.71206031 190.24051731
0.00198000 262934.21141918 520.6097386
0.00249800 4403.52281825 10.99999999
0.00298000 261069.93103141 777.98839447
0.00338000 164378.33124852 555.59875961
0.00367996 7924.27214912 29.16100453
0.00368000 98801.56075815 363.58974358
0.00468000 152844.14349144 715.31059153
0.00550000 65811.62717272 361.96394944
0.00600000 73333.33333333 439.99999999
0.00650000 55262.61964307 359.20702767
0.00699302 51572.99707426 360.651000
0.00700000 50994.20638999 356.95944472
0.00779144 2291.66666666 17.85538333
0.00820000 3652.39914503 29.94967298
0.01080000 5476.40903043 59.14521752
0.01090000 10000.0000034 109.00000003
0.01100000 5031.41101837 55.3455212
0.01370000 28949.74531312 396.61151078
0.01390000 64183.83428265 892.15529652
VENTE
0.00000990
Quantité:
CTL
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total-Frais:
DOGE
Ordres à acheter
Prix CTL DOGE
0.00000990 1818181.81818 17.99999999
0.00000365 6000000.00 21.9000000
0.00000358 8768855.03910614 31.39250103
0.00000300 333333.33333333 0.99999999
0.00000250 30122936.8538922 75.30734213
0.00000002 500000000 10.0000000
Historique des transactions
Heure Prix
CTL [C]
Connexion requise.
Heure Prix CTL
08:53:29 BUY 0.00001351 800024.71959513
05:07:09 SELL 0.00001351 1332346.41007
11:46:53 SELL 0.00003501 255881.60948594
03:59:55 SELL 0.00003501 94118.39051406
03:59:55 SELL 0.00003502 314106.22501
05:39:49 BUY 0.00006381 159672.26375176
16:25:28 SELL 0.00005200 90160.10639263
07:21:57 SELL 0.00005200 507051.20129967
07:21:57 SELL 0.00006250 65624.60301721
22:08:13 SELL 0.00006250 222375.39698279
22:26:56 SELL 0.00007336 155359.66885656
14:55:47 SELL 0.00007336 90005.65284344
14:55:46 SELL 0.00008462 75209.34741013
20:20:36 SELL 0.00008462 137506.32263987
12:25:23 SELL 0.00009690 74961.65005168
16:59:44 SELL 0.00009690 110796.86387832
23:29:28 SELL 0.00009691 113507.3779777
20:48:04 BUY 0.00012400 81903.13827693
11:42:18 BUY 0.00007000 364003.27782562
11:42:17 BUY 0.00007000 171085.71428571
11:40:19 SELL 0.00007000 337892.60371428
11:40:19 SELL 0.00009729 197196.38839706
01:36:33 SELL 0.00009729 25807.68930294
01:36:33 SELL 0.00010000 133963.07593812
01:35:55 SELL 0.00010002 137161.15534853
01:35:55 SELL 0.00012000 3198.07941041
14:24:49 BUY 0.00014171 220276.05954201
02:36:18 BUY 0.00014171 83150.5236123
15:13:04 BUY 0.00013171 96916.29956
13:16:43 BUY 0.00013171 90927.03667146
09:11:57 SELL 0.00014170 452.218160
00:23:45 BUY 0.00014171 84510.62028084
06:37:09 BUY 0.00014171 256274.36005362
06:36:39 BUY 0.00014171 202560.99515192
06:35:47 BUY 0.00014171 148847.6301798
06:35:17 BUY 0.00014171 253531.86084256
06:34:23 BUY 0.00014171 169021.2405617
06:33:53 BUY 0.00014171 84510.62028084
06:28:44 BUY 0.00014171 527046.39982837
06:27:31 BUY 0.00014171 473107.34847011
06:26:32 BUY 0.00014171 253531.86084256
06:25:42 BUY 0.00014171 84510.62028084
06:24:50 BUY 0.00014171 419168.29711184
06:23:35 BUY 0.00014171 365229.24575358
06:22:50 BUY 0.00014171 311290.1943953
06:21:30 BUY 0.00014171 257351.14303703
06:20:57 BUY 0.00014171 203412.09174919
06:19:56 BUY 0.00014171 149473.04039093
06:16:57 BUY 0.00014171 169021.2405617
06:16:05 BUY 0.00014171 84510.62028084

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool