Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CRIME / ETH
  • Last: 1.00000000
  • 24High: 1.00000000
  • 24Low: 1.00000000
  • 24V: 0 ETH
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0010
ACHAT
1.50000000
Quantité:
CRIME
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix CRIME ETH
1.500000000.125099850.18764977
1.886400001.666666673.14400000
1.899999990.689103181.30929603
1.900000000.949362981.80378966
1.970000000.500000000.98500000
1.999999992.352941054.70588207
2.000000001.764572063.52914412
2.545679590.044533580.11336822
2.596976330.239471430.62190163
2.899999990.500000001.44999999
2.9295188839.59264199115.98739221
2.9295189046.6986000136.8044313
2.9591100045.9792000136.05751051
2.970000000.500000001.48500000
2.9889900019.300000057.6875070
2.9900000045.51579081136.09221452
2.999999990.100000000.29999999
3.059576820.943446772.88654786
3.059576849.9290060130.37855683
3.059577000.035000000.10708519
3.0779997010.2098418531.42589015
3.239999980.040000000.12959999
3.6590000013.1968174148.2871549
3.970000000.500000001.98500000
4.100000000.256198341.05041319
4.200000000.039167240.16450240
4.300000000.187193790.80493329
4.400000000.333888421.46910904
4.5000000011.3659773951.14689825
4.580000000.100000000.45800000
4.6000006511.8571476454.54288685
4.6000007239.34332538180.97932507
4.690100010.021950720.10295107
4.99291950143.37043118715.83702156
5.970000000.500000002.98500000
6.000000002.2223666713.33420002
7.500000000.043790020.32842515
7.580000000.100000000.75800000
8.0000000019.65921363157.27370904
8.000000010.198165351.58532280
8.600000017.0000000060.20000007
10.000000015.0000000150.000000
11.00000000.017000000.18700000
13.58000000.100000001.35800000
13.999987815.2596029213.63425443
13.999987883.0000000041.99996364
13.9999887738.83593273543.70262209
13.9999888921.55091745301.71260486
14.93000000.368058975.49512042
15.0000000182.132892222731.9933833
VENTE
0.80000000
Quantité:
CRIME
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix CRIME ETH
0.8000000043.9428018835.1542415
0.781000001.000000000.78100000
0.7809311264.0261333149.99999999
0.7809211244.928650635.08573214
0.7809211176.832340059.99999623
0.7098751853.530540038.00000171
0.700000001.981318061.38692264
0.655000000.527419020.34545945
0.611000001.636661210.99999999
0.6100000015.00000009.15000000
0.602430031.750000001.05425255
0.600100000.359023790.21545017
0.56188444106.78352059.99999833
0.550000001.000000000.55000000
0.5497000072.7705803140.00198799
0.510000002.000000001.02000000
0.500030001.000000000.50003000
0.500028880.172550260.08628011
0.5000000020.220000010.1100000
0.4000000118.599999517.43999998
0.400000002.500000001.00000000
0.350000002.857142850.99999999
0.303000001.000000000.30300000
0.300000003.333333330.99999999
0.27485000291.0750882280.00198799
0.250000000.440000000.11000000
0.200000005.000000001.00000000
0.110000019.090908260.99999999
0.1100000010.00000001.10000000
0.100000001.099999990.10999999
0.0200000050.00000001.00000000
0.011000221237.0124533813.60740912
0.01100021909.073554059.99999999
0.01100000100.0000001.10000000
0.01000000100.0000001.00000000
0.0089001856.178639080.49999999
0.0089001413.482933970.11999999
0.00890001161.797570991.43999999
0.0089000035.955056170.31999999
0.00880001263.636064042.31999999
0.00880000263.636363622.31999999
0.00470295106.316248310.49999999
0.00470294306.19144621.43999999
0.00470292705.944391993.31999999
0.00470290493.312636872.31999999
0.00470256168.04804190.79025599
0.00200000500.0000001.00000000
0.00100002999.980000390.99999999
0.00100001300.0000000.30000300
0.001000002000.000002.00000000
0.000100211000.000000.10021000
0.000100015000.000000.50005000
0.0001000020000.00002.00000000
0.000020061580946.3479561331.71378373
0.0000200549875.311720690.99999999
0.00002003165751.372940583.31999999
0.0000200265934.065934041.31999999
0.00001003231306.081754722.31999999
0.00001002231536.926147692.31999999
0.00001000241999.999999982.41999999
0.000009991032032.0320320310.30999999
0.000001002000000.002.00000000
0.000000303333333.333333330.99999999
0.000000291103448.275862060.31999999
0.000000288285714.285714272.31999999
0.000000261308076.923076920.34009999
0.000000242000000.000.48000000
0.0000001611500000.01.84000000
0.0000001022400000.02.24000000
0.0000000614000000.00.84000000
0.000000046003333.33250.24013333
0.000000038333333.333333330.24999999
0.0000000212000000.00.24000000
0.000000012600000002.60000000
Historique des transactions
Heure Prix
CRIME [C]
Connexion requise.
Heure Prix CRIME
18:06:52 SELL 0.00010000 1.02072927
15:20:58 BUY 0.00013353 1.70649680
15:20:58 SELL 0.00013468 1.85625000
23:55:49 BUY 0.00015444 0.71464582
05:02:36 BUY 0.00005522 2.15288086
05:02:35 BUY 0.00005522 4.97266960
05:02:31 BUY 0.00005522 4.97266960
05:02:22 SELL 0.00005522 9.05469000
05:02:22 SELL 0.00005523 9.05304630
01:23:58 BUY 0.00022112 0.49806400
16:08:18 BUY 0.00030848 0.38637677
16:08:18 BUY 0.00025555 0.42020000
16:08:18 BUY 0.00025554 0.45013773
11:46:22 BUY 0.00048059 0.47569237
11:46:22 BUY 0.00044444 0.11171895
11:38:50 BUY 0.00044444 0.41277552
11:26:54 BUY 0.00044444 0.46040347
09:47:18 BUY 0.00044444 0.01510206
09:47:18 BUY 0.00039999 0.50000000
18:16:29 BUY 0.00029606 0.41945927
13:50:51 BUY 0.00050001 0.23262399
12:41:32 SELL 0.00029796 0.19208368
12:41:32 SELL 0.00034957 2.13070000
08:46:18 BUY 0.00054973 0.22181172
08:46:18 BUY 0.00054973 0.30839678
22:30:20 BUY 0.00054355 1.00053788
21:17:14 SELL 0.00054586 0.19625174
18:51:32 SELL 0.00104974 6.25000000
18:45:38 BUY 0.00092000 0.32544565
18:45:12 BUY 0.00092000 1.70263979
18:33:06 SELL 0.00104990 9.00000000
18:31:10 SELL 0.00104994 0.36741827
18:22:29 BUY 0.00093425 0.12280800
09:04:50 BUY 0.00055256 0.23655168
22:00:14 BUY 0.00054918 0.18590516
23:36:03 BUY 0.00038432 1.94687779
03:35:07 BUY 0.00049460 0.21262647
08:40:42 BUY 0.00185321 0.14236056
15:21:48 SELL 0.00084292 1.38720157
15:21:48 SELL 0.00084293 0.14236057
03:38:46 BUY 0.00137600 0.14305950
14:19:05 BUY 0.00233089 0.11937757
14:19:04 BUY 0.00233088 0.59316906
17:05:07 SELL 0.00084292 0.21833182
20:12:30 SELL 0.00084292 0.56344670
20:12:30 SELL 0.00084293 0.59316906
23:04:13 SELL 0.00118807 0.20000000
23:04:13 SELL 0.00118809 0.73958141
19:11:54 SELL 0.00118809 2.54817518
17:25:32 SELL 0.00118809 1.41834819

BoastKit: Yanadia, I would not be surprised if he would send his daughter directly to layer 2 ETH sidechain as NFT

Yanadia: BoastKit, hahahahaha OmG

DonMatok2: I think yobit should adjust the 10 doge minimal trade on on doge pairs. The 10 minimum is to much and not not helping the pair

DonMatok2: Many coins are promising and bullish but the 10 doge minimum per trade is a big problem

DonMatok2: Even the robotrade is not an ideal not trade. The parameters are still like manual placement

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be