Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- COINVerc20 / RUR
- Last: 4.62000098
- 24High: 4.62000098
- 24Low: 4.62000098
- 24V: 0 COINV(e)
Prix | COINV(e) | RUR |
---|
4.72423399 | 0.04457655 | 0.21059005 |
4.77159444 | 0.04413410 | 0.21059002 |
4.81942968 | 0.04369605 | 0.21059004 |
4.86774446 | 0.04326234 | 0.21059001 |
4.91654361 | 0.04283295 | 0.21059006 |
4.96583197 | 0.04308733 | 0.21396444 |
5.01561445 | 0.04300009 | 0.21567187 |
5.06589599 | 0.04257330 | 0.21567190 |
5.11668161 | 0.04181704 | 0.21396447 |
5.16797635 | 0.04140198 | 0.21396445 |
5.21978533 | 0.04099104 | 0.21396442 |
5.27211368 | 0.04058418 | 0.21396441 |
5.32496664 | 0.04018136 | 0.21396440 |
5.37834944 | 0.03978255 | 0.21396445 |
5.43226740 | 0.03938768 | 0.21396441 |
5.48672590 | 0.03899675 | 0.21396447 |
5.54173033 | 0.03860968 | 0.21396443 |
5.59728619 | 0.03822646 | 0.21396443 |
5.65339900 | 0.03784704 | 0.21396441 |
5.71007434 | 0.03747140 | 0.21396447 |
5.76731785 | 0.03709947 | 0.21396443 |
5.82513522 | 0.03673124 | 0.21396443 |
5.88353221 | 0.03636666 | 0.21396441 |
5.94251463 | 0.03600571 | 0.21396445 |
6.00208835 | 0.03564834 | 0.21396448 |
6.06225930 | 0.03501509 | 0.21227055 |
6.12303346 | 0.03494419 | 0.21396444 |
6.18441688 | 0.03459735 | 0.21396443 |
6.24641566 | 0.03425395 | 0.21396440 |
6.30903599 | 0.03391397 | 0.21396445 |
6.37228409 | 0.03357735 | 0.21396441 |
6.43616625 | 0.03324408 | 0.21396442 |
6.50068883 | 0.03265354 | 0.21227050 |
6.56585825 | 0.03232944 | 0.21227052 |
6.63168099 | 0.03175516 | 0.21059009 |
6.69816361 | 0.03169085 | 0.21227049 |
6.76531271 | 0.03137631 | 0.21227054 |
6.83313497 | 0.03106488 | 0.21227051 |
6.90163715 | 0.03051306 | 0.21059006 |
6.97082608 | 0.03069428 | 0.21396448 |
7.04070861 | 0.02967355 | 0.20892281 |
7.11129173 | 0.02961347 | 0.21059002 |
7.18258243 | 0.02931955 | 0.21059008 |
7.25458784 | 0.02902853 | 0.21059002 |
7.32731509 | 0.02874041 | 0.21059003 |
7.40077144 | 0.02868222 | 0.21227055 |
7.47496419 | 0.02839754 | 0.21227059 |
7.54990072 | 0.02811567 | 0.21227051 |
7.62558849 | 0.02761623 | 0.21059000 |
7.70203502 | 0.15717794 | 1.21058999 |
Prix | COINV(e) | RUR |
---|
4.62000098 | 5.42634241 | 25.06970725 |
4.62000000 | 3.00000000 | 13.8600000 |
4.60385525 | 8.89290000 | 40.94162435 |
4.58563099 | 0.04651149 | 0.21328452 |
4.55827252 | 13.1628800 | 59.99999418 |
4.54011631 | 0.04697777 | 0.21328453 |
4.49505339 | 0.04744872 | 0.21328452 |
4.45043775 | 0.04792439 | 0.21328451 |
4.40626493 | 0.04840484 | 0.21328454 |
4.36253055 | 0.04889010 | 0.21328455 |
4.31923025 | 0.04938022 | 0.21328453 |
4.27635974 | 0.04987526 | 0.21328455 |
4.23391473 | 0.05037525 | 0.21328451 |
4.19189101 | 0.05088027 | 0.21328454 |
4.15028440 | 0.05141464 | 0.21338537 |
4.10909075 | 0.05193007 | 0.21338537 |
4.06830598 | 0.05245067 | 0.21338537 |
4.02792601 | 0.05339924 | 0.21508818 |
3.98794683 | 0.05393457 | 0.21508819 |
3.94836446 | 0.05449736 | 0.21517543 |
3.90917497 | 0.05504389 | 0.21517619 |
3.87037445 | 0.05559595 | 0.21517714 |
3.83195905 | 0.05615500 | 0.21518366 |
3.79392494 | 0.05762292 | 0.21861703 |
3.75626834 | 0.05820369 | 0.21862867 |
3.71898550 | 0.05879179 | 0.21864581 |
3.68207271 | 0.05983867 | 0.22033033 |
3.64552630 | 0.06044048 | 0.22033735 |
3.60934263 | 0.06056342 | 0.21859413 |
3.57351810 | 0.06071449 | 0.21696432 |
3.53804915 | 0.06228297 | 0.22036020 |
3.50293224 | 0.06626347 | 0.23211644 |
3.46816389 | 0.06692776 | 0.23211644 |
3.43374063 | 0.06466319 | 0.22203662 |
3.39965904 | 0.06580850 | 0.22372646 |
3.39718675 | 17.6616700 | 59.9999913 |
3.36591573 | 0.06646823 | 0.22372646 |
3.33250734 | 0.06662751 | 0.22203666 |
3.29943054 | 0.06729545 | 0.22203666 |
3.26668204 | 0.06797009 | 0.22203667 |
3.23425859 | 0.06917397 | 0.22372650 |
3.20215696 | 0.06933973 | 0.22203669 |
3.17037396 | 0.07056786 | 0.22372650 |
3.13890641 | 0.07073694 | 0.22203663 |
3.10775120 | 0.04536308 | 0.14097716 |
3.07690522 | 0.07101825 | 0.21851642 |
3.04636540 | 0.06841531 | 0.20841803 |
3.01612870 | 0.06910119 | 0.20841808 |
2.98619211 | 0.06979393 | 0.20841808 |
2.95655266 | 0.06993552 | 0.20676804 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | COINV(e) |
---|
02:02:34 | SELL | 4.62000098 | 0.02299745 |
16:50:51 | SELL | 4.62000098 | 0.02281478 |
16:50:33 | SELL | 4.62000098 | 0.04604970 |
16:50:21 | SELL | 4.62000098 | 0.09046696 |
16:50:14 | SELL | 4.62000098 | 0.18267007 |
16:49:21 | SELL | 4.62000098 | 0.07810042 |
16:48:46 | SELL | 4.62000098 | 0.43832070 |
16:48:27 | SELL | 4.62000098 | 0.87189992 |
16:48:14 | SELL | 4.62000098 | 1.72522557 |
02:38:53 | SELL | 4.62000098 | 0.03272215 |
01:52:58 | SELL | 4.62000098 | 0.06446282 |
00:07:42 | SELL | 4.62000098 | 0.12986193 |
22:25:15 | SELL | 4.62000098 | 0.25867032 |
20:55:47 | SELL | 4.62000098 | 0.51276696 |
20:26:59 | SELL | 4.62000098 | 0.91913636 |
20:26:59 | SELL | 4.63160195 | 0.04457655 |
20:26:59 | SELL | 4.67803376 | 0.00032656 |
20:26:57 | SELL | 4.67803376 | 0.02228827 |
20:26:54 | SELL | 4.67803376 | 0.02151927 |
20:26:54 | SELL | 4.72493105 | 0.00109555 |
19:50:20 | SELL | 4.72493105 | 0.04013499 |
19:49:57 | SELL | 4.72493105 | 0.00246551 |
19:49:57 | SELL | 4.77229849 | 0.03766948 |
14:48:21 | SELL | 4.77229849 | 0.00559286 |
14:48:21 | SELL | 4.82014079 | 0.01577708 |
14:48:20 | SELL | 4.82014079 | 0.02163117 |
14:48:19 | SELL | 4.82014079 | 0.00542470 |
14:48:19 | SELL | 4.86846271 | 0.03198354 |
05:34:40 | SELL | 4.86846271 | 0.01110379 |
05:34:40 | SELL | 4.91726906 | 0.02069750 |
22:39:44 | SELL | 4.91726906 | 0.02047155 |
22:22:52 | SELL | 4.91726906 | 0.00183104 |
22:22:52 | SELL | 4.96656469 | 0.03883153 |
17:27:55 | SELL | 4.96656469 | 0.00374177 |
17:27:55 | SELL | 5.01635451 | 0.03434330 |
12:55:31 | SELL | 5.01635451 | 0.00747374 |
12:55:31 | SELL | 5.06664348 | 0.02592037 |
10:29:13 | SELL | 5.06664348 | 0.01548161 |
10:29:13 | SELL | 5.11743659 | 0.01012578 |
05:30:37 | SELL | 5.11743659 | 0.02061630 |
05:30:36 | SELL | 5.11743659 | 0.01024896 |
05:30:36 | SELL | 5.16873890 | 0.02049312 |
12:25:10 | SELL | 5.16873890 | 0.02009106 |
12:25:10 | SELL | 5.22055552 | 0.00033953 |
07:31:00 | SELL | 5.22055552 | 0.03984183 |
07:31:00 | SELL | 5.27289160 | 0.00068007 |
16:22:51 | SELL | 5.27289160 | 0.03910248 |
16:22:51 | SELL | 5.32575235 | 0.00014225 |
13:28:08 | SELL | 5.32575235 | 0.03924543 |
13:28:08 | SELL | 5.37914303 | 0.00151712 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent