Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02808885 | - 3.7% | 1560.9 | Ethereum |
ZEC | 0.00035990 | - 4.3% | 392.5 | Zcash |
LTC | 0.00131614 | + 2.9% | 190.7 | Litecoin |
ETC | 0.00021720 | - 3% | 115.4 | EthereumClassic |
DASH | 0.00028512 | + 1% | 97 | DASH |
SHIB-USDTb | T0.00001511 | - 5.1% | 17.5 | SHIBA INU |
XRP-BTC | 0.00002670 | - 3.9% | 15.7 | Ripple |
DOGE-BTC | 0.00000259 | - 5.2% | 14.7 | Dogecoin |
BCHABC | 0.00017296 | - 1.5% | 9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8 | Tron Token |
ETH-BTC | 0.02810154 | - 2.4% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009064 | - 6% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T95647.25 | - 0.5% | 1.8 | Bitcoin |
BNB-BTC | 0.00681615 | - 2.7% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2670.8337915 | - 3.5% | 1 | Ethereum |
BTC-USDTb | T95647.24 | - 0.6% | 0.7 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
DOGE-USDT | T0.24687236 | - 5.4% | 0.5 | Dogecoin |
ETH-USDC | 2676.4212485 | - 3.2% | 0.5 | Ethereum |
BTC-USDT | T95349.91 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00247048 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.31435323 | - 3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00683361 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
BTC | T95400.00 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009286 | - 1.7% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035789 | - 3.6% | 0.3 | Zcash |
XRP | 0.00002690 | - 3% | 0.3 | Ripple |
LTC-BTC | 0.00131183 | + 2.8% | 0.3 | Litecoin |
ETH-RUR | R253393.96 | - 3% | 0.3 | Ethereum |
BTC-RUR | R9015966.07 | - 0.2% | 0.2 | Bitcoin |
BTC | $101294.82 | - 1.3% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99698557 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R94.34 | + 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.94 | - 0.1% | 0.2 | Ripple |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8972727.27 | - 0.3% | 0.1 | Bitcoin |
- CNNerc20 / RUR
- Last: 0.00012569
- 24High: 0.00012569
- 24Low: 0.00012569
- 24V: 0 CNN(e)
Prix | CNN(e) | RUR |
---|
0.00014068 | 6186.62867167 | 0.87033492 |
0.00014088 | 6175.15325009 | 0.86995558 |
0.00014098 | 6160.21165995 | 0.86846663 |
0.00014198 | 6330.47492453 | 0.89880082 |
0.00014298 | 6561.49372384 | 0.93816237 |
0.00014398 | 6802.2289638 | 0.97938492 |
0.00014490 | 1602.36595748 | 0.23218282 |
0.00014498 | 6697.47773386 | 0.97100032 |
0.00014598 | 6445.15521309 | 0.94086375 |
0.00014698 | 6522.97442929 | 0.95874678 |
0.00014890 | 2929.59075311 | 0.43621606 |
0.00015999 | 14531.71546888 | 2.32492915 |
0.00016000 | 50000.0000 | 8.00000000 |
0.00017200 | 1002.32544931 | 0.17239997 |
0.00017696 | 1319.14320454 | 0.23343558 |
0.00018000 | 50000.0000 | 9.00000000 |
0.00018275 | 2344.46869191 | 0.42845165 |
0.00018459 | 2469.90421752 | 0.45591961 |
0.00018645 | 2722.96678941 | 0.50769715 |
0.00019400 | 2150.88975316 | 0.41727261 |
0.00019900 | 4397.63404252 | 0.87512917 |
0.00020000 | 102615.89279899 | 20.52317855 |
0.00021000 | 1382.72915 | 0.29037312 |
0.00021500 | 1387.42234144 | 0.29829580 |
0.00022000 | 1563.12242854 | 0.34388693 |
0.00022500 | 1482.89948833 | 0.33365238 |
0.00023000 | 1723.61301512 | 0.39643099 |
0.00023500 | 813.64297774 | 0.19120609 |
0.00023696 | 1718.06909873 | 0.40711365 |
0.00023950 | 2377.43625437 | 0.56939598 |
0.00024000 | 2944.99551412 | 0.70679892 |
0.00024196 | 1479.03848302 | 0.35786815 |
0.00024500 | 1467.30119145 | 0.35948879 |
0.00025000 | 1477.23275611 | 0.36930818 |
0.00025180 | 2571.25098414 | 0.64744099 |
0.00025500 | 1360.03661224 | 0.34680933 |
0.00025990 | 518053.17780779 | 134.64202091 |
0.00026000 | 1464.34984 | 0.38073095 |
0.00026396 | 111699.82855901 | 29.48428674 |
0.00026500 | 1802.66894111 | 0.47770726 |
0.00027000 | 1910.91932147 | 0.51594821 |
0.00027277 | 2221.80397478 | 0.60604147 |
0.00027329 | 105.64883707 | 0.02887277 |
0.00027429 | 105.64883707 | 0.02897841 |
0.00027500 | 1320.05498098 | 0.36301511 |
0.00027529 | 105.64883707 | 0.02908406 |
0.00027629 | 105.64883707 | 0.02918971 |
0.00027729 | 105.64883707 | 0.02929536 |
0.00027829 | 105.64883707 | 0.02940101 |
0.00028000 | 4764.59297576 | 1.33408603 |
Prix | CNN(e) | RUR |
---|
0.00011996 | 6451.98566188 | 0.77398019 |
0.00011069 | 10303.15032974 | 1.14045570 |
0.00011000 | 643.90418181 | 0.07082945 |
0.00010302 | 485342.65191298 | 50.0000000 |
0.00010301 | 1367914.46597417 | 140.90886913 |
0.00010100 | 156257.79148514 | 15.78203693 |
0.00010050 | 10000000.0 | 1005.00000 |
0.00010022 | 10000.0000 | 1.00220000 |
0.00009800 | 453375.22918366 | 44.43077245 |
0.00009604 | 208246.56393169 | 19.99999999 |
0.00008800 | 5681.81818181 | 0.49999999 |
0.00008771 | 125413.29380913 | 10.99999999 |
0.00008700 | 32988.50574712 | 2.86999999 |
0.00008000 | 1400.00000 | 0.11200000 |
0.00007714 | 777806.58543 | 60.0000000 |
0.00007000 | 42901.05242856 | 3.00307366 |
0.00006000 | 119718.966 | 7.18313796 |
0.00005700 | 17543.85964912 | 0.99999999 |
0.00005361 | 18634583.0 | 998.99999463 |
0.00005000 | 41000.0000 | 2.05000000 |
0.00004000 | 37499.99999998 | 1.49999999 |
0.00003700 | 27027.02702702 | 0.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002500 | 40000.0000 | 1.00000000 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001030 | 97087.37864077 | 0.99999999 |
0.00001029 | 48590.86491739 | 0.49999999 |
0.00001028 | 14591.43968871 | 0.14999999 |
0.00001023 | 100000.000 | 1.02300000 |
0.00001007 | 99304.86593843 | 0.99999999 |
0.00001000 | 111437.36616765 | 1.11437366 |
0.00000600 | 166666.66666666 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000240 | 5508869.517986 | 13.22128684 |
0.00000239 | 418410.041841 | 0.99999999 |
0.00000141 | 537552887 | 757.94957067 |
0.00000140 | 714286.000 | 1.00000040 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000103 | 876191.80388349 | 0.90247755 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000014 | 714999.99999999 | 0.10009999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 10754190.205 | 0.21508380 |
0.00000001 | 110000001 | 1.10000001 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | CNN(e) |
---|
02:46:19 | BUY | 0.00012569 | 1089.06593864 |
02:46:19 | BUY | 0.00012569 | 5065.21657013 |
00:37:04 | BUY | 0.00012569 | 28.24858492 |
00:37:02 | BUY | 0.00011996 | 42232.68047481 |
23:21:41 | BUY | 0.00011996 | 51884.78840852 |
23:21:41 | BUY | 0.00011969 | 9566.60276447 |
23:21:41 | BUY | 0.00011969 | 32063.42227878 |
23:21:41 | BUY | 0.00011800 | 602.65545454 |
19:20:12 | BUY | 0.00011069 | 2000.00000 |
19:20:12 | BUY | 0.00011069 | 90433.39723553 |
05:00:18 | SELL | 0.00010302 | 2000.00000 |
03:58:31 | SELL | 0.00011000 | 439236.10999999 |
23:17:52 | SELL | 0.00011000 | 15309.34454546 |
23:17:52 | SELL | 0.00011000 | 10000.0000 |
23:17:52 | SELL | 0.00011000 | 602.65545454 |
23:17:52 | SELL | 0.00011002 | 9088.00000 |
13:22:21 | SELL | 0.00011069 | 9566.60276447 |
08:38:32 | SELL | 0.00011969 | 4073.53672122 |
15:09:28 | BUY | 0.00011969 | 8882.70918782 |
12:39:08 | BUY | 0.00011069 | 206524.39889964 |
12:38:44 | BUY | 0.00011069 | 748455.93283765 |
12:36:43 | SELL | 0.00011069 | 36136.95907489 |
12:36:43 | SELL | 0.00011069 | 8882.70918782 |
15:47:01 | BUY | 0.00011100 | 1436177.25280731 |
15:46:50 | SELL | 0.00011100 | 1602.36595748 |
16:54:39 | SELL | 0.00011996 | 1089.06593864 |
16:54:39 | SELL | 0.00011996 | 5093.46515505 |
12:29:13 | BUY | 0.00012569 | 1043.58319439 |
12:29:13 | BUY | 0.00012569 | 4880.74658219 |
09:36:52 | SELL | 0.00011996 | 1043.58319439 |
09:36:52 | SELL | 0.00011996 | 4706.05002126 |
04:46:56 | SELL | 0.00011996 | 174.69656093 |
04:46:51 | SELL | 0.00013662 | 602.38091055 |
04:46:51 | SELL | 0.00013662 | 51.03679042 |
03:38:55 | SELL | 0.00013762 | 124.48699316 |
03:38:55 | SELL | 0.00013762 | 3276.93290479 |
03:38:33 | SELL | 0.00013762 | 913.52642856 |
03:37:42 | SELL | 0.00013762 | 1370.28964285 |
03:37:31 | SELL | 0.00013762 | 1004.87907142 |
02:56:27 | SELL | 0.00013762 | 112.11392302 |
02:56:24 | SELL | 0.00013862 | 376.82217573 |
02:56:24 | SELL | 0.00013862 | 533.33668696 |
02:55:13 | SELL | 0.00013862 | 711.35275179 |
02:55:13 | SELL | 0.00013862 | 1955.46958153 |
02:51:35 | SELL | 0.00013862 | 1239.2902619 |
21:43:28 | SELL | 0.00013862 | 858.37504761 |
19:27:03 | SELL | 0.00013862 | 886.84721832 |
19:26:47 | SELL | 0.00013918 | 1.52838051 |
19:26:47 | SELL | 0.00013918 | 248.22740336 |
19:26:47 | SELL | 0.00013918 | 176.21159649 |
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die