Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609071 | + 0.3% | 2978.9 | Ethereum |
ZEC | 0.00034334 | + 1.6% | 371.2 | Zcash |
DASH | 0.00040899 | + 0.9% | 175.8 | DASH |
LTC | 0.00121995 | + 1.2% | 171.2 | Litecoin |
ETC | 0.00028119 | - 2.1% | 122.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582629 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60811.61 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317461 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481064.71 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3394.6089083 | - 1.4% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.49481 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
DOGE | $0.13 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02324697 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
ETH-USDC | 3396.4681253 | - 1.3% | 0.2 | Ethereum |
ETH-RUR | R304090.80 | - 1.7% | 0.1 | Ethereum |
- CLTerc20 / RUR
- Last: 27.00000000
- 24High: 27.00000000
- 24Low: 27.00000000
- 24V: 0 CLT(e)
Prix | CLT(e) | RUR |
---|
42.00000000 | 0.02573921 | 1.08104682 |
43.00000000 | 0.02436072 | 1.04751096 |
44.00000000 | 0.02454668 | 1.08005392 |
45.00000000 | 0.02670043 | 1.20151935 |
45.99999999 | 0.68376710 | 31.45328659 |
46.00000000 | 0.02710664 | 1.24690544 |
47.00000000 | 0.02622594 | 1.23261918 |
48.00000000 | 0.02598281 | 1.24717488 |
49.00000000 | 0.02595978 | 1.27202922 |
50.00000000 | 0.02593770 | 1.29688500 |
51.00000000 | 0.02591653 | 1.32174303 |
52.00000000 | 0.02682453 | 1.39487556 |
53.00000000 | 0.02678409 | 1.41955677 |
54.00000000 | 0.02674522 | 1.44424188 |
55.00000000 | 0.02629131 | 1.44602205 |
56.00000000 | 0.02845562 | 1.59351472 |
57.00000000 | 0.51003181 | 29.07181317 |
58.00000000 | 0.02742127 | 1.59043366 |
59.00000000 | 0.02911651 | 1.71787409 |
60.00000000 | 0.02903151 | 1.74189060 |
61.00000000 | 0.02708898 | 1.65242778 |
62.00000000 | 0.02884453 | 1.78836086 |
63.00000000 | 0.02973810 | 1.87350030 |
64.00000000 | 0.02681687 | 1.71627968 |
65.00000000 | 0.03074549 | 1.99845685 |
66.00000000 | 0.02726498 | 1.79948868 |
67.00000000 | 0.02672007 | 1.79024469 |
68.00000000 | 0.02689382 | 1.82877976 |
69.00000000 | 0.02759371 | 1.90396599 |
70.00000000 | 0.03275717 | 2.29300190 |
71.00000000 | 0.02725502 | 1.93510642 |
72.00000000 | 0.02689552 | 1.93647744 |
73.00000000 | 0.02813620 | 2.05394260 |
74.00000000 | 0.03064748 | 2.26791352 |
74.99998888 | 0.04000000 | 2.99999955 |
75.00000000 | 0.27782093 | 20.83656975 |
76.00000000 | 0.02724563 | 2.07066788 |
77.00000000 | 0.02588278 | 1.99297406 |
77.99999999 | 0.29162248 | 22.74655343 |
78.00000000 | 0.02500000 | 1.95000000 |
79.00000000 | 0.02500000 | 1.97500000 |
80.00000000 | 0.02500000 | 2.00000000 |
81.00000000 | 0.02500000 | 2.02500000 |
82.00000000 | 0.02500000 | 2.05000000 |
83.00000000 | 0.02500000 | 2.07500000 |
84.00000000 | 0.02500000 | 2.10000000 |
85.00000000 | 0.02500000 | 2.12500000 |
86.00000000 | 0.02500000 | 2.15000000 |
87.00000000 | 0.02500000 | 2.17500000 |
88.00000000 | 0.02500000 | 2.20000000 |
Prix | CLT(e) | RUR |
---|
27.00000000 | 0.55519054 | 14.99014458 |
25.12846500 | 0.02785685 | 0.69999988 |
25.00000000 | 0.04000000 | 1.00000000 |
23.12846103 | 0.15000000 | 3.46926915 |
23.00000000 | 1.25000000 | 28.7500000 |
22.00710000 | 0.25000000 | 5.50177500 |
19.71000000 | 0.51536783 | 10.15789992 |
13.91000098 | 0.71890721 | 9.99999999 |
13.91000008 | 2.08000000 | 28.93280016 |
13.91000000 | 3.03594536 | 42.22999995 |
13.00000000 | 10.0000000 | 130.000000 |
11.33100001 | 500.000000 | 5665.500005 |
11.00000000 | 0.09090909 | 0.99999999 |
8.80000000 | 0.05681818 | 0.49999998 |
6.28115597 | 0.07960318 | 0.49999998 |
6.00000001 | 0.41931936 | 2.51591616 |
5.91000000 | 10.0000000 | 59.1000000 |
5.50000000 | 0.10927272 | 0.60099996 |
4.50000000 | 0.11111111 | 0.49999999 |
3.50000000 | 10.14285714 | 35.49999999 |
3.47901480 | 200.000000 | 695.802960 |
3.47901479 | 0.14371884 | 0.49999996 |
3.47901475 | 0.14371885 | 0.49999999 |
3.10000001 | 0.03548387 | 0.10999999 |
3.00000000 | 10.0000000 | 30.0000000 |
1.60000019 | 0.62499992 | 0.99999999 |
1.60000010 | 500.000000 | 800.000050 |
1.60000000 | 54.24153222 | 86.78645155 |
1.50000001 | 1.00000000 | 1.50000001 |
1.10001119 | 0.90908166 | 0.99999999 |
1.00000000 | 22.0000000 | 22.0000000 |
0.91000000 | 35.0000000 | 31.8500000 |
0.50000090 | 1.99999640 | 0.99999999 |
0.50000001 | 1.00000000 | 0.50000001 |
0.10000011 | 9.99998900 | 0.99999999 |
0.10000000 | 220.000000 | 22.0000000 |
0.01000109 | 99.98910118 | 0.99999999 |
0.01000000 | 300.000000 | 3.00000000 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00001000 | 300000.000 | 3.00000000 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000010 | 30000000.0 | 3.00000000 |
0.00000001 | 99999999.99999999 | 0.99999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | CLT(e) |
---|
15:02:45 | SELL | 27.0000000 | 0.04815320 |
08:49:15 | SELL | 27.0000000 | 0.43369329 |
08:49:15 | SELL | 30.0000000 | 0.00036301 |
16:40:59 | SELL | 30.0000000 | 0.01630365 |
16:40:58 | SELL | 35.0000000 | 0.02857142 |
16:40:58 | SELL | 40.0000000 | 0.00040599 |
22:35:15 | SELL | 40.0000000 | 0.02573921 |
22:35:15 | SELL | 41.0000000 | 0.00147078 |
07:22:47 | SELL | 41.0000000 | 0.09609019 |
07:22:47 | SELL | 41.0000000 | 0.00175412 |
21:34:58 | SELL | 41.0000000 | 0.02436072 |
21:34:58 | SELL | 42.0000000 | 0.00011354 |
21:34:38 | SELL | 42.0000000 | 0.02454668 |
21:34:38 | SELL | 42.0000000 | 0.00065454 |
21:34:36 | SELL | 43.0000000 | 0.00269923 |
07:19:17 | SELL | 43.0000000 | 0.01311019 |
07:19:01 | BUY | 45.0000000 | 0.01516733 |
07:19:01 | BUY | 44.0000000 | 0.00179773 |
16:41:42 | BUY | 44.0000000 | 0.02363365 |
23:31:44 | SELL | 42.0000000 | 0.02543138 |
09:11:19 | SELL | 43.0000000 | 0.02605834 |
09:11:19 | SELL | 43.3000000 | 0.00030560 |
02:40:27 | SELL | 43.30000001 | 0.68376710 |
02:09:36 | SELL | 43.3000000 | 0.02854765 |
21:18:21 | SELL | 43.3000000 | 1.04616125 |
21:18:21 | SELL | 43.30000098 | 0.02309468 |
21:18:21 | SELL | 44.0000000 | 0.00292574 |
15:15:06 | SELL | 44.0000000 | 0.02418090 |
15:15:05 | SELL | 45.0000000 | 0.00067349 |
15:36:40 | SELL | 45.0000000 | 0.00987997 |
15:36:40 | SELL | 45.0000000 | 0.01405871 |
15:36:40 | SELL | 45.0000000 | 0.00223473 |
15:36:40 | SELL | 45.0000000 | 0.00110772 |
16:46:03 | BUY | 47.0000000 | 0.01014488 |
15:45:04 | BUY | 47.0000000 | 0.01351442 |
15:17:03 | SELL | 45.0000000 | 0.02371183 |
23:41:18 | BUY | 47.0000000 | 0.00214822 |
10:25:58 | BUY | 47.0000000 | 0.02385865 |
10:25:57 | BUY | 46.0000000 | 0.02603202 |
10:25:48 | SELL | 43.3000000 | 0.12498550 |
10:25:43 | SELL | 44.0000000 | 0.02603202 |
10:25:43 | SELL | 45.0000000 | 0.02600687 |
10:25:43 | SELL | 45.1692197 | 0.01106948 |
10:25:43 | SELL | 46.0000000 | 0.02598281 |
10:25:39 | SELL | 47.0000000 | 0.02595978 |
10:25:36 | SELL | 47.7700000 | 0.15595546 |
10:25:28 | SELL | 47.7700000 | 0.59404454 |
10:25:28 | SELL | 47.77000098 | 0.02093363 |
10:25:28 | SELL | 48.0000000 | 0.02593770 |
10:25:28 | SELL | 49.0000000 | 0.02591653 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent