Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- CLO / RUR
- Last: 0.16385784
- 24High: 0.16385784
- 24Low: 0.16385784
- 24V: 0 CLO
Prix | CLO | RUR |
---|
0.16881054 | 1.31886914 | 0.22263901 |
0.17050288 | 1.32670175 | 0.22620646 |
0.17221217 | 1.33458101 | 0.22983109 |
0.17393861 | 1.34250760 | 0.23351390 |
0.17568236 | 1.31865945 | 0.23166520 |
0.17744358 | 1.31598921 | 0.23351383 |
0.17922247 | 1.30292723 | 0.23351383 |
0.18101919 | 1.20093859 | 0.21739293 |
0.18283391 | 1.17960542 | 0.21567187 |
0.18466683 | 1.15865119 | 0.21396444 |
0.18651812 | 1.12905935 | 0.21059002 |
0.18838798 | 1.11785287 | 0.21059004 |
0.19027658 | 1.10675750 | 0.21059003 |
0.19218411 | 1.09577233 | 0.21059003 |
0.19409998 | 154.55952133 | 29.99999999 |
0.19410000 | 541.3858248 | 105.08298859 |
0.19411076 | 1.06778641 | 0.20726883 |
0.19605673 | 1.05718801 | 0.20726882 |
0.19802221 | 1.03840837 | 0.20562792 |
0.20000740 | 1.02810159 | 0.20562792 |
0.20201248 | 1.01789711 | 0.20562791 |
0.20403766 | 1.00779396 | 0.20562792 |
0.20608315 | 0.99779105 | 0.20562792 |
0.20814915 | 0.99577071 | 0.20726882 |
0.21023586 | 0.97808208 | 0.20562792 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21662233 | 0.94971707 | 0.20572992 |
0.21879398 | 0.94029060 | 0.20572992 |
0.22098740 | 0.93838677 | 0.20737165 |
0.22320281 | 0.92907277 | 0.20737165 |
0.22544044 | 0.91985120 | 0.20737165 |
0.22770049 | 0.91072116 | 0.20737165 |
0.22998319 | 0.90168179 | 0.20737165 |
0.23228878 | 0.89273213 | 0.20737165 |
0.23461749 | 0.88387126 | 0.20737165 |
0.23696954 | 0.87509837 | 0.20737165 |
0.23934517 | 0.86641254 | 0.20737165 |
0.24174462 | 0.85781292 | 0.20737165 |
0.24416811 | 0.84929866 | 0.20737164 |
0.24661591 | 0.84086892 | 0.20737165 |
0.24908825 | 0.83252283 | 0.20737165 |
0.25158537 | 0.82425958 | 0.20737165 |
0.25410753 | 0.81607836 | 0.20737165 |
0.25665497 | 0.52870170 | 0.13569391 |
0.25922795 | 0.79362557 | 0.20572992 |
0.26182671 | 0.87710580 | 0.22964972 |
0.26445154 | 0.86840005 | 0.22964973 |
0.26710268 | 0.85978069 | 0.22964972 |
0.26978040 | 0.85124695 | 0.22964974 |
Prix | CLO | RUR |
---|
0.16390000 | 1.00000000 | 0.16390000 |
0.16385784 | 4320.26154291 | 707.90872465 |
0.16223146 | 1.31374222 | 0.21313031 |
0.16062122 | 1.32691272 | 0.21313033 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15902697 | 62.88241547 | 9.99999999 |
0.15902696 | 3334.34021501 | 530.24998799 |
0.15744853 | 1.35365112 | 0.21313037 |
0.15588577 | 1.36722126 | 0.21313033 |
0.15500000 | 100.000000 | 15.5000000 |
0.15433851 | 1486.41425208 | 229.4109609 |
0.15280661 | 1.42842989 | 0.21827352 |
0.15128992 | 1.44274965 | 0.21827347 |
0.15000000 | 101.000000 | 15.1500000 |
0.14978828 | 1.35661301 | 0.20320472 |
0.14840000 | 26.95417789 | 3.99999999 |
0.14830155 | 1.37021319 | 0.20320473 |
0.14820000 | 1000.00000 | 148.200000 |
0.14814593 | 259.57564848 | 38.45507584 |
0.14750000 | 200.000000 | 29.5000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14108633 | 1.41757179 | 0.20000000 |
0.14000000 | 1001.00000 | 140.140000 |
0.13968597 | 1.43178303 | 0.20000000 |
0.13900000 | 300.000000 | 41.7000000 |
0.13829951 | 1.44613673 | 0.20000000 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
0.13157091 | 1.52009286 | 0.20000000 |
0.13026499 | 1.53533195 | 0.20000000 |
0.13000000 | 4.84615384 | 0.62999999 |
0.12897203 | 1.55072383 | 0.20000000 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12762511 | 78.66554857 | 10.03969928 |
0.12700000 | 3.14960629 | 0.39999999 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12600000 | 0.92063492 | 0.11599999 |
0.12547433 | 20.96541263 | 2.63062110 |
0.12547432 | 23.90927482 | 2.99999999 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12392728 | 1.61384968 | 0.20000000 |
0.12269723 | 1.63002865 | 0.20000000 |
0.12147939 | 1.64636981 | 0.20000000 |
0.12027364 | 1.66287476 | 0.20000000 |
0.12000000 | 9.33333333 | 1.11999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | CLO |
---|
12:01:51 | SELL | 0.16385784 | 0.64112984 |
12:01:51 | SELL | 0.16390000 | 1.00000000 |
14:41:36 | SELL | 0.16385784 | 1.30659657 |
07:18:07 | BUY | 0.16713500 | 1.31108221 |
16:11:50 | SELL | 0.16385784 | 123.11227531 |
16:11:50 | SELL | 0.16385784 | 1.31108221 |
16:11:49 | SELL | 0.16385785 | 183.08552199 |
14:26:24 | SELL | 0.16550052 | 1.31886914 |
14:26:24 | SELL | 0.16700000 | 0.47348570 |
08:58:11 | SELL | 0.16700000 | 149.5265143 |
08:58:11 | SELL | 0.16715968 | 1.32670175 |
08:58:11 | SELL | 0.16883546 | 1.33458101 |
08:58:11 | SELL | 0.17000000 | 1.00000000 |
08:58:11 | SELL | 0.17052804 | 0.21211162 |
08:38:01 | SELL | 0.17052804 | 1.13039598 |
08:37:59 | SELL | 0.17223760 | 1.31865944 |
08:37:58 | SELL | 0.17230000 | 0.99999999 |
08:37:58 | SELL | 0.17396429 | 0.03843449 |
08:18:13 | SELL | 0.17396429 | 1.27755472 |
08:18:13 | SELL | 0.17570830 | 1.30292723 |
08:18:13 | SELL | 0.17746979 | 1.20093859 |
08:18:13 | SELL | 0.17924893 | 1.09577233 |
08:17:18 | SELL | 0.17924893 | 0.08383309 |
08:17:17 | SELL | 0.18104591 | 1.15865119 |
08:17:17 | SELL | 0.18286090 | 1.12905935 |
08:17:17 | SELL | 0.18469409 | 1.11785287 |
08:17:17 | SELL | 0.18654566 | 1.10675750 |
08:17:17 | SELL | 0.18841579 | 1.09577233 |
08:16:52 | BUY | 0.19410000 | 3.09809373 |
08:16:51 | BUY | 0.19218411 | 1.08709731 |
08:16:51 | BUY | 0.19027658 | 1.09799552 |
08:16:51 | BUY | 0.19027658 | 2.20699857 |
08:16:51 | BUY | 0.18838798 | 1.10900305 |
08:16:51 | BUY | 0.18651812 | 0.29145278 |
08:16:51 | BUY | 0.18466683 | 1.14947838 |
08:16:51 | BUY | 0.18283391 | 1.17026673 |
08:16:51 | BUY | 0.18101919 | 1.19143100 |
08:16:51 | BUY | 0.17922247 | 1.29261218 |
08:16:51 | BUY | 0.17744358 | 1.30557075 |
07:05:39 | SELL | 0.17230000 | 0.99649881 |
07:05:39 | SELL | 0.17396429 | 0.02783207 |
06:13:49 | SELL | 0.17396429 | 1.27773868 |
06:13:49 | SELL | 0.17570830 | 0.00032804 |
06:13:49 | SELL | 0.17746979 | 0.00061191 |
06:13:49 | SELL | 0.17750000 | 1.00000000 |
05:43:00 | SELL | 0.17746979 | 1.19081909 |
05:43:00 | SELL | 0.17924893 | 1.17026673 |
05:43:00 | SELL | 0.18104591 | 1.14947838 |
05:42:11 | BUY | 0.18651812 | 0.82866803 |
05:42:11 | BUY | 0.18466683 | 1.14037820 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent