Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • ETH / BTC
  • Last: 618.33000000
  • 24High: 618.33000000
  • 24Low: 618.33000000
  • 24V: 0 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:00618.330
ACHAT
629.00000000
Solde: 0.00000000 BTC
Quantité:
ETH
Prix:
BTC
Total:
BTC
Frais (0.2%):
BTC
Total+Frais:
BTC
Ordres à vendre
Prix ETH BTC
629.0000000.015635749.83488046
630.0000000.006271003.95073000
630.3330000.23030629145.16965469
631.000000980.001001050.63166255
632.0000000.009784966.18409472
633.0000000.0979567762.00663541
634.0000000.009784966.20366464
635.0000000.1099253669.8026036
636.0000000.009784966.22323456
637.0000000.0979567762.39846249
638.0000000.009784966.24280448
640.0000000.006434004.11776000
640.3330000.23030629147.47271759
642.0000000.009784966.28194432
643.0000000.0979567762.98620311
644.0000000.009784966.30151424
645.0000000.1034126266.7011399
646.0000000.009784966.32108416
647.0000000.0979567763.37803019
648.0000000.009784966.34065408
650.0000000.006592524.28513800
650.3330000.23030629149.77578049
652.0000000.009784966.37979392
653.0000000.0979567763.96577081
654.0000000.009784966.39936384
655.0000000.1036432067.8862960
656.0000000.009784966.41893376
657.0000000.0979567764.35759789
658.0000000.009784966.43850368
660.0000000.006336484.18207680
660.3330000.23030629152.07884339
662.0000000.009784966.47764352
663.0000000.0979567764.94533851
664.0000000.009784966.49721344
665.0000000.1033528468.7296386
666.0000000.009784966.51678336
668.0000000.009784966.53635328
670.0000000.009682336.48716110
670.3330000.23030629154.38190629
672.0000000.009784966.57549312
673.0000000.0979567765.92490621
674.0000000.009784966.59506304
675.0000000.1035835269.9188760
676.0000000.009784966.61463296
677.0000000.0979567766.31673329
678.0000000.009784966.63420288
680.0000000.0156994310.6756124
680.3330000.23030629156.68496919
681.0000000.0344234023.4423354
683.0000000.0979567766.90447391
VENTE
618.33000000
Solde: 0.00000000 ETH
Quantité:
ETH
Prix:
BTC
Total:
BTC
Frais (0.2%):
BTC
Total-Frais:
BTC
Ordres à acheter
Prix ETH BTC
618.3300000.000042950.02655727
600.000000010.005451033.27061800
595.000000010.005442583.23833510
590.000000010.010691536.30800270
585.000000010.005305093.10347765
580.0100000.000942440.54662462
580.000000010.005308123.07870960
575.000000010.005302953.04919625
570.0100000.000744910.42460614
570.000000010.005314313.02915670
565.000000010.005483733.09830745
560.0100000.000358990.20103798
560.000000010.005533253.09862000
555.000000010.005832323.23693760
550.0100000.003636302.00000136
550.000000010.006009043.30497200
545.000000010.005674053.09235725
540.000000010.005553352.99880900
535.000000010.005515362.95071760
530.000000010.005521002.92613000
525.0100000.000190480.10000390
525.000000010.005523222.89969050
520.000000010.005526102.87357200
503.657306490.45666000230.00014558
500.0000000.000000500.00025000
452.445729920.017191577.77825243
432.0000000.000231500.10000800
431.0000000.008495243.66144844
430.0000000.000238690.10263670
412.0000000.005076732.09161276
411.0000000.005076972.08663467
410.0000000.005077192.08164790
409.0000000.005091572.08245213
408.0000000.005103352.08216680
407.0000000.005077922.06671344
406.0000000.005078152.06172890
405.5000000.005164252.09410337
405.0000000.005078402.05675200
404.0000000.005158532.08404612
403.0000000.005159022.07908506
402.0000000.005062452.03510490
401.0000000.005241972.10202997
400.5000000.005166552.06920327
400.0000000.005242732.09709200
399.0000000.005243512.09216049
398.0000000.005283132.10268574
397.0000000.015828346.28385098
396.0000000.010615334.20367068
395.5000000.005324622.10588721
395.0000000.005331492.10593855
394.0000000.005188752.04436750
393.0000000.005216212.04997053
392.0000000.005213722.04377824
391.0000000.005165202.01959320
390.0000000.010236563.99225840
389.0000000.010155143.95034946
388.0000000.010171493.94653812
387.0000000.005070211.96217127
386.0000000.005044541.94719244
385.0000000.005044711.94221335
384.0000000.005044881.93723392
383.0000000.005045051.93225415
382.0000000.005076361.93916952
380.1000000.005088861.93427568
379.0000000.005091881.92982252
378.0000000.005092241.92486672
377.0000000.005092591.91990643
376.0000000.005092951.91494920
375.0000000.005093311.90999125
374.0000000.005093661.90502884
373.0000000.005099861.90224778
372.0000000.005106641.89967008
371.0000000.005094751.89015225
370.0000000.005095111.88519070
369.0000000.005095491.88023581
368.0000000.005069631.86562384
367.0000000.007772672.85256989
366.0000000.005048071.84759362
365.0000000.005048251.84261125
364.0000000.005048441.83763216
363.0000000.005048631.83265269
362.0000000.005048821.82767284
361.0000000.005049011.82269261
360.0000000.005049201.81771200
359.0000000.005049391.81273101
358.0000000.005049591.80775322
357.0000000.005049781.80277146
356.0000000.005049981.79779288
355.0000000.005050181.79281390
354.0000000.005050371.78783098
353.0000000.005050571.78285121
352.0000000.005050771.77787104
351.0000000.005050981.77289398
350.0000000.005051181.76791300
349.0000000.005051381.76293162
348.0000000.005051591.75795332
347.0000000.005051791.75297113
346.0000000.005052001.74799200
345.0000000.005052211.74301245
290.0000000.034482759.99999750
269.398094171.02451000276.00104145
250.0000000.000440000.11000000
194.0000000.0579697411.24612956
191.0000000.000529300.10109630
190.0000000.000567970.10791430
189.0000000.0606940511.47117545
184.0000000.0592781610.90718144
179.0000000.0595197010.6540263
174.0000000.056266769.79041624
169.0000000.053186108.98845090
165.0000000.053121098.76497985
160.0000000.053025988.48415680
155.0000000.054953868.51784830
150.0000000.054253208.13798000
145.0000000.052849037.66310935
140.0000000.052723537.38129420
135.0000000.051644856.97205475
134.0000000.051658626.92225508
133.5000000.051479066.87245451
133.0000000.051298156.82265395
132.0000000.051309506.77285400
131.0000000.051321026.72305362
130.0000000.051332716.67325230
129.0000000.051344596.62345211
128.0000000.051356636.57364864
127.0000000.050625936.42949311
126.0000000.051381356.47405010
125.0000000.051394016.42425125
124.0000000.051406866.37445064
123.0000000.050648446.22975812
122.0000000.051433186.27484796
121.0000000.051446686.22504828
120.0000001.09312707131.1752484
119.0000000.051474366.12544884
118.0000000.051488546.07564772
117.0000000.051502976.02584749
116.0000000.051517655.97604740
115.0000000.051532575.92624555
114.0000000.051547785.87644692
113.0000000.051563245.82664612
112.0000000.051578985.77684576
111.0000000.051595005.72704500
110.0000000.051611325.67724520
109.0000000.051627935.62744437
108.0000000.051644855.57764380
107.0000000.051662095.52784363
106.0000000.051679655.47804290
105.0000000.051697555.42824275
104.0000000.051715795.37844216
103.0000000.051734395.32864217
Historique des transactions
Heure Prix
ETH [C]
Connexion requise.
Heure Prix ETH
06:36:46 BUY 0.03579833 192.223380
06:31:56 BUY 0.03579833 207.338400
06:26:33 BUY 0.03583562 125.280000
06:20:35 BUY 0.03583134 325.728000
06:15:19 BUY 0.03572649 356.546880
06:10:09 BUY 0.03561413 141.507440
06:04:29 BUY 0.03557609 535.169110
05:58:39 BUY 0.03558877 136.113100
05:53:52 BUY 0.03563248 146.421000
05:51:40 SELL 0.03550000 0.02411207
05:51:38 SELL 0.03550000 0.02505453
05:51:35 SELL 0.03550000 0.02403569
05:51:33 SELL 0.03550000 0.02517027
05:48:24 BUY 0.03560622 178.698140
05:43:25 BUY 0.03558536 156.206440
05:38:27 BUY 0.03560584 180.090000
05:33:09 BUY 0.03571984 57.6959420
05:32:02 SELL 0.03550000 0.00391465
05:31:42 SELL 0.03550000 0.00451048
05:30:25 SELL 0.03550000 0.01207530
05:28:46 SELL 0.03550000 0.06641036
05:28:46 SELL 0.03558824 0.00305882
05:27:52 BUY 0.03559469 95.8392000
05:26:05 SELL 0.03560000 0.01477700
05:25:54 SELL 0.03560000 0.33662979
05:25:35 SELL 0.03560000 0.02913938
05:24:04 SELL 0.03560000 0.02386446
05:24:01 SELL 0.03560000 0.02337620
05:23:28 SELL 0.03560000 0.02403563
05:23:25 SELL 0.03560000 0.02523347
05:23:23 SELL 0.03560000 0.02388978
05:23:21 SELL 0.03560000 0.02479578
05:22:32 SELL 0.03560000 0.02401471
05:22:29 BUY 0.03563949 86.4214110
05:18:35 SELL 0.03560000 0.04645615
05:18:34 SELL 0.03560000 0.02320309
05:17:04 SELL 0.03560000 0.07655696
05:17:02 SELL 0.03560000 0.02524252
05:17:02 BUY 0.03563108 23.2303680
05:11:30 BUY 0.03569025 54.8100000
05:06:24 BUY 0.03571603 505.865990
05:01:12 BUY 0.03571934 62.6400000
05:00:23 SELL 0.03560000 0.00680271
05:00:20 SELL 0.03560000 0.01180700
05:00:17 SELL 0.03560000 0.01180700
05:00:14 SELL 0.03560000 0.01180700
05:00:11 SELL 0.03560000 0.01180700
05:00:08 SELL 0.03560000 0.01180700
05:00:06 SELL 0.03560000 0.01180700
04:55:20 BUY 0.03573482 344.079470
Chat
ENRUDECNAR

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

Envoyer